15371 UB-AIA @EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15371 UB-AIA @EC2509C (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.016	72.400	0	0	0.000
26/08/2025	0.016	73.450	0	0	0.000
25/08/2025	0.022	74.600	0	0	0.000
22/08/2025	0.019	72.850	0	0	0.000
21/08/2025	0.019	73.450	84,000	0	0.000	42,000	0.019	42,000	0.022
20/08/2025	0.028	74.100	0	0	0.000
19/08/2025	0.032	74.200	0	0	0.000
18/08/2025	0.037	74.600	0	0	0.000
15/08/2025	0.037	74.950	300,000	0	0.000	150,000	0.033	150,000	0.037
14/08/2025	0.059	76.900	1,000,000	0	0.000	500,000	0.058	500,000	0.059
13/08/2025	0.056	76.400	500,000	0	0.000	250,000	0.054	250,000	0.053
12/08/2025	0.038	74.150	400,000	0	0.000	200,000	0.037	200,000	0.039
11/08/2025	0.041	73.600	0	0	0.000
08/08/2025	0.044	73.600	0	0	0.000
07/08/2025	0.056	74.500	504,000	0	0.000	252,000	0.056	252,000	0.055
06/08/2025	0.053	73.550	0	0	0.000
05/08/2025	0.051	73.500	0	0	0.000
04/08/2025	0.040	71.850	0	0	0.000
01/08/2025	0.041	71.350	0	0	0.000
31/07/2025	0.061	73.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.