Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.034 | 80.350 | 0 | 0 | 0.000 | ||||
15/10/2025 | 0.031 | 79.550 | 0 | 0.000 | |||||
14/10/2025 | 0.027 | 77.050 | 0 | 0.000 | |||||
13/10/2025 | 0.033 | 79.950 | 1,460,000 | 0.000 | 730,000 | 0.032 | 730,000 | 0.036 | |
10/10/2025 | 0.054 | 84.600 | 0 | 0.000 | |||||
09/10/2025 | 0.066 | 87.900 | 860,000 | 0.000 | 430,000 | 0.069 | 430,000 | 0.075 | |
08/10/2025 | 0.070 | 89.100 | 1,460,000 | 0.000 | 730,000 | 0.067 | 730,000 | 0.072 | |
06/10/2025 | 0.077 | 89.650 | 0 | 0.000 | |||||
03/10/2025 | 0.083 | 90.500 | 0 | 0.000 | |||||
02/10/2025 | 0.084 | 90.900 | 900,000 | 0 | 0.000 | 450,000 | 0.084 | 450,000 | 0.083 |
30/09/2025 | 0.083 | 90.450 | 0 | 0.000 | |||||
29/09/2025 | 0.062 | 85.650 | 600,000 | 0.000 | 300,000 | 0.062 | 300,000 | 0.065 | |
26/09/2025 | 0.064 | 85.000 | 0 | 0.000 | |||||
25/09/2025 | 0.070 | 86.800 | 2,300,000 | 0.000 | 1,150,000 | 0.073 | 1,050,000 | 0.075 | |
24/09/2025 | 0.069 | 86.150 | 300,000 | 100,000 | 0.143 | 150,000 | 0.069 | 150,000 | 0.064 |
23/09/2025 | 0.063 | 84.850 | 100,000 | 100,000 | 0.143 | 100,000 | 0.063 | ||
22/09/2025 | 0.071 | 87.050 | 2,400,000 | 0.000 | 1,200,000 | 0.071 | 1,100,000 | 0.073 | |
19/09/2025 | 0.053 | 81.550 | 100,000 | 100,000 | 0.143 | 100,000 | 0.052 | ||
18/09/2025 | 0.055 | 81.900 | 700,000 | 0.000 | 400,000 | 0.056 | 300,000 | 0.060 | |
17/09/2025 | 0.060 | 83.150 | 200,000 | 100,000 | 0.143 | 100,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |