15364 HU-HKEX@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15364 HU-HKEX@EP2512A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.018	441.200	0	21,760,000	24.178
19/08/2025	0.018	433.800	0	21,760,000	24.178
18/08/2025	0.018	439.600	0	21,760,000	24.178
15/08/2025	0.018	439.400	0	21,760,000	24.178
14/08/2025	0.017	439.200	40,000	21,760,000	24.178	40,000	0.017
13/08/2025	0.016	439.800	200,000	21,800,000	24.222	200,000	0.016
12/08/2025	0.017	430.000	0	22,000,000	24.444
11/08/2025	0.018	430.600	410,000	22,000,000	24.444	350,000	0.017
08/08/2025	0.019	427.400	60,000	22,350,000	24.833			60,000	0.019
07/08/2025	0.021	431.600	60,000	22,290,000	24.767	60,000	0.021
06/08/2025	0.021	428.400	0	22,350,000	24.833
05/08/2025	0.022	423.400	300,000	22,350,000	24.833	250,000	0.022
04/08/2025	0.025	421.000	0	22,600,000	25.111
01/08/2025	0.025	417.000	20,000	22,600,000	25.111			20,000	0.026
31/07/2025	0.024	427.000	0	22,580,000	25.089
30/07/2025	0.026	433.200	0	22,580,000	25.089
29/07/2025	0.026	440.800	700,000	22,580,000	25.089			700,000	0.026
28/07/2025	0.026	449.400	120,000	21,880,000	24.311	110,000	0.026	10,000	0.028
25/07/2025	0.027	435.800	0	21,980,000	24.422
24/07/2025	0.027	448.200	200,000	21,980,000	24.422	200,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.