15362 MBALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15362 MBALIBA@EC2510B (CALL)

Nominal

0.015 -0.007 (-31.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.022	121.500	0	300,000	0.750
26/08/2025	0.022	121.300	0	300,000	0.750
25/08/2025	0.030	124.500	710,000	300,000	0.750	355,000	0.031	355,000	0.031
22/08/2025	0.018	118.000	0	300,000	0.750
21/08/2025	0.018	115.700	0	300,000	0.750
20/08/2025	0.021	117.500	0	300,000	0.750
19/08/2025	0.021	118.300	250,000	300,000	0.750	125,000	0.021	125,000	0.022
18/08/2025	0.024	118.600	0	300,000	0.750
15/08/2025	0.024	118.100	0	300,000	0.750
14/08/2025	0.028	121.800	2,280,000	300,000	0.750	1,140,000	0.029	1,140,000	0.029
13/08/2025	0.029	123.700	1,980,000	300,000	0.750	990,000	0.025	990,000	0.025
12/08/2025	0.022	116.600	0	300,000	0.750
11/08/2025	0.023	118.500	0	300,000	0.750
08/08/2025	0.022	116.300	750,000	300,000	0.750	375,000	0.022	375,000	0.023
07/08/2025	0.026	119.200	750,000	300,000	0.750	375,000	0.025	375,000	0.025
06/08/2025	0.023	116.700	0	300,000	0.750
05/08/2025	0.023	116.000	0	300,000	0.750
04/08/2025	0.026	116.200	0	300,000	0.750
01/08/2025	0.027	116.900	210,000	300,000	0.750	105,000	0.030	105,000	0.031
31/07/2025	0.025	115.700	10,000	300,000	0.750	10,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.