Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15361 SG-SUNY@EC2512B (CALL)
Nominal 
0.064 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.064 | 82.250 | 230,000 | 250,000 | 0.167 | 130,000 | 0.062 | 100,000 | 0.054 |
| 19/08/2025 | 0.041 | 74.950 | 0 | 280,000 | 0.187 | ||||
| 18/08/2025 | 0.043 | 75.400 | 0 | 280,000 | 0.187 | ||||
| 15/08/2025 | 0.048 | 77.300 | 3,160,000 | 280,000 | 0.187 | 1,580,000 | 0.048 | 1,580,000 | 0.048 |
| 14/08/2025 | 0.058 | 79.550 | 3,040,000 | 280,000 | 0.187 | 1,520,000 | 0.062 | 1,520,000 | 0.062 |
| 13/08/2025 | 0.066 | 81.600 | 430,000 | 280,000 | 0.187 | 340,000 | 0.062 | 90,000 | 0.061 |
| 12/08/2025 | 0.051 | 77.450 | 0 | 530,000 | 0.353 | ||||
| 11/08/2025 | 0.051 | 77.050 | 720,000 | 530,000 | 0.353 | 360,000 | 0.051 | 360,000 | 0.051 |
| 08/08/2025 | 0.049 | 76.000 | 0 | 530,000 | 0.353 | ||||
| 07/08/2025 | 0.050 | 76.750 | 1,350,000 | 530,000 | 0.353 | 600,000 | 0.050 | 750,000 | 0.050 |
| 06/08/2025 | 0.044 | 74.300 | 420,000 | 380,000 | 0.253 | 210,000 | 0.050 | 110,000 | 0.051 |
| 05/08/2025 | 0.044 | 74.650 | 0 | 480,000 | 0.320 | ||||
| 04/08/2025 | 0.041 | 73.550 | 880,000 | 480,000 | 0.320 | 490,000 | 0.040 | 390,000 | 0.039 |
| 01/08/2025 | 0.039 | 71.850 | 0 | 580,000 | 0.387 | ||||
| 31/07/2025 | 0.044 | 73.150 | 100,000 | 580,000 | 0.387 | 100,000 | 0.046 | ||
| 30/07/2025 | 0.046 | 73.900 | 0 | 480,000 | 0.320 | ||||
| 29/07/2025 | 0.058 | 77.650 | 300,000 | 480,000 | 0.320 | 100,000 | 0.051 | 200,000 | 0.051 |
| 28/07/2025 | 0.056 | 76.750 | 0 | 380,000 | 0.253 | ||||
| 25/07/2025 | 0.056 | 76.650 | 100,000 | 380,000 | 0.253 | 100,000 | 0.056 | ||
| 24/07/2025 | 0.057 | 76.900 | 460,000 | 280,000 | 0.187 | 180,000 | 0.054 | 180,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |