Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15343 JPBAIDU@EP2608A (PUT)
Nominal 
0.143 -0.007 (-4.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.150 | 86.600 | 1,055,000 | 20,000 | 0.029 | 540,000 | 0.149 | 515,000 | 0.149 |
| 27/08/2025 | 0.146 | 87.700 | 550,000 | 45,000 | 0.064 | 275,000 | 0.140 | 275,000 | 0.140 |
| 26/08/2025 | 0.141 | 89.350 | 770,000 | 45,000 | 0.064 | 385,000 | 0.138 | 385,000 | 0.140 |
| 25/08/2025 | 0.139 | 91.000 | 61,185,000 | 45,000 | 0.064 | 30,580,000 | 0.139 | 30,605,000 | 0.139 |
| 22/08/2025 | 0.157 | 85.650 | 460,000 | 20,000 | 0.029 | 230,000 | 0.157 | 230,000 | 0.159 |
| 21/08/2025 | 0.158 | 85.000 | 1,060,000 | 20,000 | 0.029 | 530,000 | 0.157 | 530,000 | 0.157 |
| 20/08/2025 | 0.152 | 87.250 | 360,000 | 20,000 | 0.029 | 180,000 | 0.152 | 180,000 | 0.153 |
| 19/08/2025 | 0.150 | 87.900 | 270,000 | 20,000 | 0.029 | 135,000 | 0.151 | 135,000 | 0.154 |
| 18/08/2025 | 0.151 | 87.900 | 1,310,000 | 20,000 | 0.029 | 655,000 | 0.147 | 655,000 | 0.147 |
| 15/08/2025 | 0.156 | 87.050 | 670,000 | 20,000 | 0.029 | 335,000 | 0.156 | 335,000 | 0.156 |
| 14/08/2025 | 0.153 | 87.950 | 1,310,000 | 20,000 | 0.029 | 655,000 | 0.149 | 655,000 | 0.149 |
| 13/08/2025 | 0.153 | 88.150 | 1,030,000 | 20,000 | 0.029 | 515,000 | 0.155 | 515,000 | 0.156 |
| 12/08/2025 | 0.166 | 84.650 | 200,000 | 20,000 | 0.029 | 100,000 | 0.166 | 100,000 | 0.165 |
| 11/08/2025 | 0.162 | 85.800 | 1,530,000 | 20,000 | 0.029 | 765,000 | 0.161 | 765,000 | 0.161 |
| 08/08/2025 | 0.163 | 85.650 | 170,000 | 20,000 | 0.029 | 85,000 | 0.164 | 85,000 | 0.163 |
| 07/08/2025 | 0.160 | 86.700 | 600,000 | 20,000 | 0.029 | 300,000 | 0.160 | 300,000 | 0.163 |
| 06/08/2025 | 0.164 | 85.300 | 290,000 | 20,000 | 0.029 | 145,000 | 0.167 | 145,000 | 0.167 |
| 05/08/2025 | 0.162 | 86.000 | 1,420,000 | 20,000 | 0.029 | 710,000 | 0.161 | 710,000 | 0.162 |
| 04/08/2025 | 0.162 | 86.100 | 1,360,000 | 20,000 | 0.029 | 680,000 | 0.165 | 680,000 | 0.165 |
| 01/08/2025 | 0.164 | 85.500 | 1,110,000 | 20,000 | 0.029 | 555,000 | 0.159 | 555,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |