15342 JPSMORE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15342 JPSMORE@EC2509A (CALL)

Nominal

0.122 -0.065 (-34.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.187	20.260	0	230,000	0.329
26/08/2025	0.217	20.720	0	230,000	0.329
25/08/2025	0.246	21.100	0	230,000	0.329
22/08/2025	0.325	22.120	200,000	230,000	0.329			200,000	0.330
21/08/2025	0.395	23.460	2,000,000	30,000	0.043	2,000,000	0.390
20/08/2025	0.310	22.080	2,100,000	2,030,000	2.900	50,000	0.270	2,050,000	0.240
19/08/2025	0.234	20.360	0	30,000	0.043
18/08/2025	0.260	20.700	10,000	30,000	0.043			10,000	0.265
15/08/2025	0.265	20.700	0	20,000	0.029
14/08/2025	0.310	21.400	0	20,000	0.029
13/08/2025	0.320	21.620	140,000	20,000	0.029	60,000	0.315	80,000	0.324
12/08/2025	0.285	20.800	0	0	0.000
11/08/2025	0.300	21.020	0	0	0.000
08/08/2025	0.320	21.420	600,000	0	0.000	300,000	0.321	300,000	0.321
07/08/2025	0.300	20.820	320,000	0	0.000	160,000	0.315	160,000	0.316
06/08/2025	0.270	20.220	320,000	0	0.000	160,000	0.271	160,000	0.269
05/08/2025	0.265	20.200	0	0	0.000
04/08/2025	0.260	19.910	200,000	0	0.000	100,000	0.270	100,000	0.275
01/08/2025	0.265	19.980	6,440,000	0	0.000	3,220,000	0.246	3,220,000	0.248
31/07/2025	0.345	21.200	680,000	0	0.000	340,000	0.351	340,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.