15336 JP-CKA @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15336 JP-CKA @EC2512B (CALL)

Nominal

0.116 -0.001 (-0.855%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.117	37.060	210,000	1,235,000	1.764			210,000	0.114
15/10/2025	0.129	37.280	50,000	1,025,000	1.464			50,000	0.110
14/10/2025	0.113	36.780	20,000	975,000	1.393			20,000	0.134
13/10/2025	0.144	37.580	505,000	955,000	1.364			505,000	0.141
10/10/2025	0.196	38.400	200,000	450,000	0.643			200,000	0.200
09/10/2025	0.210	38.700	150,000	250,000	0.357	100,000	0.209	50,000	0.181
08/10/2025	0.169	37.960	0	300,000	0.429
06/10/2025	0.155	37.440	70,000	300,000	0.429	20,000	0.155	50,000	0.159
03/10/2025	0.182	38.020	10,000	270,000	0.386			10,000	0.175
02/10/2025	0.183	37.900	10,000	260,000	0.371			10,000	0.185
30/09/2025	0.174	37.720	0	250,000	0.357
29/09/2025	0.166	37.580	50,000	250,000	0.357	50,000	0.131
26/09/2025	0.118	36.280	285,000	300,000	0.429	125,000	0.124	160,000	0.120
25/09/2025	0.116	36.220	15,000	265,000	0.379			15,000	0.118
24/09/2025	0.137	36.680	0	250,000	0.357
23/09/2025	0.133	36.540	0	250,000	0.357
22/09/2025	0.143	36.740	0	250,000	0.357
19/09/2025	0.135	36.580	0	250,000	0.357
18/09/2025	0.159	37.040	50,000	250,000	0.357	50,000	0.159
17/09/2025	0.194	37.700	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.