Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15334 HUPOMRT@EP2511A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.010 | 322.200 | 0 | 2,590,000 | 4.317 | ||||
| 26/08/2025 | 0.010 | 335.400 | 0 | 2,590,000 | 4.317 | ||||
| 25/08/2025 | 0.010 | 326.600 | 0 | 2,590,000 | 4.317 | ||||
| 22/08/2025 | 0.010 | 320.400 | 0 | 2,590,000 | 4.317 | ||||
| 21/08/2025 | 0.014 | 319.800 | 20,000 | 2,590,000 | 4.317 | 20,000 | 0.014 | ||
| 20/08/2025 | 0.014 | 316.000 | 10,000 | 2,610,000 | 4.350 | 10,000 | 0.014 | ||
| 19/08/2025 | 0.016 | 280.800 | 0 | 2,620,000 | 4.367 | ||||
| 18/08/2025 | 0.017 | 284.800 | 0 | 2,620,000 | 4.367 | ||||
| 15/08/2025 | 0.017 | 271.400 | 0 | 2,620,000 | 4.367 | ||||
| 14/08/2025 | 0.017 | 272.400 | 0 | 2,620,000 | 4.367 | ||||
| 13/08/2025 | 0.017 | 268.000 | 1,020,000 | 2,620,000 | 4.367 | 1,020,000 | 0.018 | ||
| 12/08/2025 | 0.018 | 266.000 | 0 | 3,640,000 | 6.067 | ||||
| 11/08/2025 | 0.018 | 271.200 | 60,000 | 3,640,000 | 6.067 | 30,000 | 0.018 | 30,000 | 0.020 |
| 08/08/2025 | 0.021 | 278.000 | 0 | 3,640,000 | 6.067 | ||||
| 07/08/2025 | 0.021 | 278.800 | 560,000 | 3,640,000 | 6.067 | 520,000 | 0.019 | 40,000 | 0.021 |
| 06/08/2025 | 0.021 | 277.000 | 0 | 4,120,000 | 6.867 | ||||
| 05/08/2025 | 0.021 | 256.800 | 0 | 4,120,000 | 6.867 | ||||
| 04/08/2025 | 0.021 | 251.000 | 500,000 | 4,120,000 | 6.867 | 500,000 | 0.021 | ||
| 01/08/2025 | 0.023 | 243.200 | 0 | 4,620,000 | 7.700 | ||||
| 31/07/2025 | 0.023 | 246.000 | 0 | 4,620,000 | 7.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |