Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15331 HSXIAMI@EC2604B (CALL)
Nominal 
0.032 -0.002 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.034 | 53.100 | 7,720,000 | 29,340,000 | 14.670 | 3,820,000 | 0.033 | 3,300,000 | 0.033 |
| 27/08/2025 | 0.034 | 53.200 | 17,510,000 | 29,860,000 | 14.930 | 10,040,000 | 0.038 | 6,120,000 | 0.037 |
| 26/08/2025 | 0.036 | 53.500 | 1,110,000 | 33,780,000 | 16.890 | 370,000 | 0.038 | 550,000 | 0.036 |
| 25/08/2025 | 0.037 | 53.500 | 7,660,000 | 33,600,000 | 16.800 | 6,150,000 | 0.036 | 1,300,000 | 0.035 |
| 22/08/2025 | 0.033 | 52.550 | 6,200,000 | 38,450,000 | 19.230 | 1,550,000 | 0.031 | 2,350,000 | 0.033 |
| 21/08/2025 | 0.030 | 51.350 | 11,570,000 | 37,650,000 | 18.830 | 3,210,000 | 0.030 | 7,680,000 | 0.029 |
| 20/08/2025 | 0.033 | 52.550 | 8,530,000 | 33,180,000 | 16.590 | 4,190,000 | 0.033 | 3,060,000 | 0.033 |
| 19/08/2025 | 0.034 | 52.400 | 2,360,000 | 34,310,000 | 17.160 | 1,420,000 | 0.035 | 940,000 | 0.034 |
| 18/08/2025 | 0.037 | 53.050 | 8,160,000 | 34,790,000 | 17.400 | 2,970,000 | 0.037 | 4,000,000 | 0.036 |
| 15/08/2025 | 0.034 | 52.850 | 2,390,000 | 33,760,000 | 16.880 | 2,320,000 | 0.034 | ||
| 14/08/2025 | 0.036 | 53.200 | 6,990,000 | 31,440,000 | 15.720 | 3,870,000 | 0.036 | 2,050,000 | 0.036 |
| 13/08/2025 | 0.036 | 53.250 | 4,590,000 | 33,260,000 | 16.630 | 1,180,000 | 0.034 | 2,220,000 | 0.034 |
| 12/08/2025 | 0.032 | 51.700 | 9,280,000 | 32,220,000 | 16.110 | 4,110,000 | 0.029 | 3,400,000 | 0.031 |
| 11/08/2025 | 0.029 | 50.800 | 4,390,000 | 32,930,000 | 16.470 | 4,390,000 | 0.029 | ||
| 08/08/2025 | 0.031 | 51.250 | 3,590,000 | 28,540,000 | 14.270 | 1,950,000 | 0.030 | 1,440,000 | 0.032 |
| 07/08/2025 | 0.033 | 51.850 | 1,400,000 | 29,050,000 | 14.530 | 110,000 | 0.032 | 1,040,000 | 0.034 |
| 06/08/2025 | 0.041 | 54.000 | 30,000 | 28,120,000 | 14.060 | ||||
| 05/08/2025 | 0.042 | 54.300 | 2,330,000 | 28,120,000 | 14.060 | 750,000 | 0.045 | 1,460,000 | 0.044 |
| 04/08/2025 | 0.044 | 54.550 | 4,110,000 | 27,410,000 | 13.710 | 1,190,000 | 0.044 | 1,510,000 | 0.044 |
| 01/08/2025 | 0.042 | 53.400 | 2,610,000 | 27,090,000 | 13.550 | 2,070,000 | 0.041 | 190,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 09:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |