15330 HS-CCB @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15330 HS-CCB @EC2509A (CALL)

Nominal

0.010 -0.011 (-52.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.021	7.530	0	1,390,000	1.740
27/08/2025	0.021	7.490	0	1,390,000	1.740
26/08/2025	0.021	7.550	0	1,390,000	1.740
25/08/2025	0.021	7.730	0	1,390,000	1.740
22/08/2025	0.021	7.750	0	1,390,000	1.740
21/08/2025	0.021	7.740	0	1,390,000	1.740
20/08/2025	0.022	7.750	0	1,390,000	1.740
19/08/2025	0.022	7.710	0	1,390,000	1.740
18/08/2025	0.022	7.710	0	1,390,000	1.740
15/08/2025	0.027	7.800	2,620,000	1,390,000	1.740	1,485,000	0.019	535,000	0.022
14/08/2025	0.038	7.980	90,000	2,340,000	2.930	50,000	0.038	30,000	0.051
13/08/2025	0.045	8.020	3,029,000	2,360,000	2.950	2,731,000	0.041
12/08/2025	0.040	7.950	0	5,091,000	6.360
11/08/2025	0.040	7.930	40,000	5,091,000	6.360			40,000	0.040
08/08/2025	0.047	7.940	1,000,000	5,051,000	6.310			1,000,000	0.048
07/08/2025	0.066	8.030	1,000,000	4,051,000	5.060	1,000,000	0.068
06/08/2025	0.054	7.930	304,000	5,051,000	6.310	204,000	0.056	100,000	0.067
05/08/2025	0.064	8.000	100,000	5,155,000	6.440	16,000	0.064
04/08/2025	0.054	7.920	195,000	5,171,000	6.460			150,000	0.051
01/08/2025	0.056	7.890	600,000	5,021,000	6.280			600,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.