15329 BIZIJIN@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15329 BIZIJIN@EC2604C (CALL)

Nominal

0.143 +0.012 (+9.160%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2025		30.920	0
24/11/2025		30.380	0	150,000	0.214	5,492,000	0.121	5,492,000	0.120
21/11/2025		30.000	0	150,000	0.214	620,000	0.139	770,000	0.138
20/11/2025		31.120	0	0	0.000	920,000	0.168	920,000	0.171
19/11/2025		31.440	0	0	0.000	6,282,000	0.163	6,282,000	0.163
18/11/2025		30.720	0	0	0.000	7,042,000	0.162	7,042,000	0.162
17/11/2025		32.120	0	0	0.000	3,056,000	0.188	3,056,000	0.188
14/11/2025		33.000	0	0	0.000	2,520,000	0.228	2,320,000	0.227
13/11/2025		34.000	0	200,000	0.286	1,278,000	0.241	1,478,000	0.244
12/11/2025		32.620	0	0	0.000	2,150,000	0.211	2,150,000	0.210
11/11/2025		32.820	0	0	0.000	1,912,000	0.231	1,912,000	0.230
10/11/2025		33.180	0	0	0.000	4,360,000	0.236	4,360,000	0.236
07/11/2025		32.640	0	0	0.000	8,396,000	0.234	8,296,000	0.234
06/11/2025		32.060	0	100,000	0.143	2,528,000	0.203	2,628,000	0.203
05/11/2025		30.740	0	0	0.000	2,150,000	0.172	2,150,000	0.172
04/11/2025		30.020	0	0	0.000	500,000	0.160	500,000	0.160
03/11/2025		31.720	0	0	0.000
31/10/2025		32.240	0	0	0.000
30/10/2025		32.500	0	0	0.000
28/10/2025		31.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.