Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15318 UBXIAMI@EC2604B (CALL)
Nominal 
0.034 -0.004 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.038 | 55.000 | 15,940,000 | 98,950,000 | 65.970 | 4,120,000 | 0.041 | 8,570,000 | 0.039 |
| 02/10/2025 | 0.043 | 55.800 | 17,890,000 | 94,500,000 | 63.000 | 9,160,000 | 0.043 | 6,040,000 | 0.041 |
| 30/09/2025 | 0.039 | 54.000 | 15,450,000 | 97,620,000 | 65.080 | 6,100,000 | 0.038 | 7,660,000 | 0.038 |
| 29/09/2025 | 0.038 | 53.550 | 16,130,000 | 96,060,000 | 64.040 | 2,500,000 | 0.037 | 12,370,000 | 0.037 |
| 26/09/2025 | 0.038 | 54.650 | 18,350,000 | 86,190,000 | 57.460 | 2,090,000 | 0.047 | 15,860,000 | 0.041 |
| 25/09/2025 | 0.055 | 59.450 | 21,180,000 | 72,420,000 | 48.280 | 12,800,000 | 0.052 | 6,790,000 | 0.051 |
| 24/09/2025 | 0.043 | 56.900 | 14,590,000 | 78,430,000 | 52.290 | 4,510,000 | 0.041 | 9,740,000 | 0.042 |
| 23/09/2025 | 0.037 | 55.450 | 3,110,000 | 73,200,000 | 48.800 | 520,000 | 0.038 | 2,490,000 | 0.038 |
| 22/09/2025 | 0.040 | 56.100 | 2,800,000 | 71,230,000 | 47.490 | 1,620,000 | 0.041 | 1,080,000 | 0.040 |
| 19/09/2025 | 0.042 | 56.700 | 8,270,000 | 71,770,000 | 47.850 | 3,350,000 | 0.041 | 4,790,000 | 0.042 |
| 18/09/2025 | 0.044 | 56.850 | 37,560,000 | 70,330,000 | 46.890 | 17,730,000 | 0.044 | 16,720,000 | 0.045 |
| 17/09/2025 | 0.048 | 57.850 | 44,810,000 | 71,340,000 | 47.560 | 27,260,000 | 0.044 | 15,840,000 | 0.047 |
| 16/09/2025 | 0.041 | 56.450 | 8,190,000 | 82,760,000 | 55.170 | 3,600,000 | 0.042 | 4,470,000 | 0.042 |
| 15/09/2025 | 0.041 | 56.200 | 23,120,000 | 81,890,000 | 54.590 | 7,690,000 | 0.040 | 13,090,000 | 0.041 |
| 12/09/2025 | 0.038 | 55.150 | 8,560,000 | 76,490,000 | 50.990 | 4,320,000 | 0.038 | 3,070,000 | 0.037 |
| 11/09/2025 | 0.037 | 54.650 | 5,100,000 | 77,740,000 | 51.830 | 1,710,000 | 0.035 | 3,080,000 | 0.037 |
| 10/09/2025 | 0.037 | 54.950 | 5,800,000 | 76,370,000 | 50.910 | 3,180,000 | 0.040 | 2,150,000 | 0.038 |
| 09/09/2025 | 0.040 | 56.200 | 12,860,000 | 77,400,000 | 51.600 | 7,160,000 | 0.038 | 2,660,000 | 0.039 |
| 08/09/2025 | 0.036 | 54.750 | 13,140,000 | 81,900,000 | 54.600 | 3,990,000 | 0.036 | 7,380,000 | 0.036 |
| 05/09/2025 | 0.035 | 53.650 | 2,980,000 | 78,510,000 | 52.340 | 810,000 | 0.034 | 1,920,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 15:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |