Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15315 UB-CCB @EC2509A (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.012 | 7.490 | 0 | 2,492,000 | 3.560 | ||||
| 26/08/2025 | 0.012 | 7.550 | 0 | 2,492,000 | 3.560 | ||||
| 25/08/2025 | 0.012 | 7.730 | 1,038,000 | 2,492,000 | 3.560 | 1,000,000 | 0.010 | 38,000 | 0.012 |
| 22/08/2025 | 0.013 | 7.750 | 1,400,000 | 3,454,000 | 4.930 | 1,400,000 | 0.011 | ||
| 21/08/2025 | 0.014 | 7.740 | 300,000 | 4,854,000 | 6.930 | 300,000 | 0.014 | ||
| 20/08/2025 | 0.019 | 7.750 | 0 | 5,154,000 | 7.360 | ||||
| 19/08/2025 | 0.019 | 7.710 | 1,030,000 | 5,154,000 | 7.360 | 430,000 | 0.019 | 600,000 | 0.022 |
| 18/08/2025 | 0.024 | 7.710 | 8,624,000 | 4,984,000 | 7.120 | 2,925,000 | 0.027 | 4,733,000 | 0.026 |
| 15/08/2025 | 0.024 | 7.800 | 2,178,000 | 3,176,000 | 4.540 | 489,000 | 0.024 | 1,489,000 | 0.027 |
| 14/08/2025 | 0.052 | 7.980 | 2,227,000 | 2,176,000 | 3.110 | 1,097,000 | 0.068 | 1,130,000 | 0.055 |
| 13/08/2025 | 0.060 | 8.020 | 125,000 | 2,143,000 | 3.060 | 75,000 | 0.060 | 50,000 | 0.058 |
| 12/08/2025 | 0.051 | 7.950 | 1,950,000 | 2,168,000 | 3.100 | 400,000 | 0.052 | 1,350,000 | 0.050 |
| 11/08/2025 | 0.053 | 7.930 | 1,150,000 | 1,218,000 | 1.740 | 475,000 | 0.050 | 650,000 | 0.053 |
| 08/08/2025 | 0.058 | 7.940 | 519,000 | 1,043,000 | 1.490 | 519,000 | 0.060 | ||
| 07/08/2025 | 0.077 | 8.030 | 158,000 | 524,000 | 0.750 | 83,000 | 0.075 | 75,000 | 0.068 |
| 06/08/2025 | 0.066 | 7.930 | 200,000 | 532,000 | 0.760 | 100,000 | 0.068 | 100,000 | 0.068 |
| 05/08/2025 | 0.076 | 8.000 | 52,000 | 532,000 | 0.760 | 50,000 | 0.082 | 2,000 | 0.075 |
| 04/08/2025 | 0.065 | 7.920 | 1,130,000 | 580,000 | 0.830 | 554,000 | 0.064 | 576,000 | 0.065 |
| 01/08/2025 | 0.064 | 7.890 | 3,318,000 | 558,000 | 0.800 | 1,800,000 | 0.073 | 1,418,000 | 0.070 |
| 31/07/2025 | 0.093 | 8.050 | 1,162,000 | 940,000 | 1.340 | 300,000 | 0.092 | 862,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |