15312 BIHUAHO@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15312 BIHUAHO@EC2604B (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.033	95.400	620,000	4,575,000	6.536	200,000	0.031	145,000	0.030
20/04/2026	0.035	94.450	1,130,000	4,630,000	6.614	70,000	0.030
17/04/2026	0.029	90.500	260,000	4,700,000	6.714	200,000	0.024	5,000	0.029
16/04/2026	0.040	91.600	210,000	4,895,000	6.993	200,000	0.033	5,000	0.045
15/04/2026	0.038	90.400	865,000	5,090,000	7.271	770,000	0.029	10,000	0.049
14/04/2026	0.042	90.250	380,000	5,850,000	8.357			315,000	0.046
13/04/2026	0.039	89.100	320,000	5,535,000	7.907			215,000	0.044
10/04/2026	0.063	92.000	2,585,000	5,320,000	7.600	105,000	0.062	10,000	0.071
09/04/2026	0.057	90.800	595,000	5,415,000	7.736
08/04/2026	0.060	91.000	3,945,000	5,415,000	7.736			580,000	0.048
02/04/2026	0.015	79.350	315,000	4,835,000	6.907
01/04/2026	0.030	83.650	500,000	4,835,000	6.907
31/03/2026	0.016	77.650	35,000	4,835,000	6.907
30/03/2026	0.029	81.500	50,000	4,835,000	6.907
27/03/2026	0.035	82.800	220,000	4,835,000	6.907
26/03/2026	0.041	83.150	0	4,835,000	6.907
25/03/2026	0.070	88.650	80,000	4,835,000	6.907
24/03/2026	0.064	86.850	260,000	4,835,000	6.907
23/03/2026	0.049	83.300	300,000	4,835,000	6.907
20/03/2026	0.081	88.400	0	4,835,000	6.907

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.