15299 SGMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15299 SGMTUAN@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.010	106.100	0	2,930,000	1.465
02/10/2025	0.010	105.800	0	2,930,000	1.465
30/09/2025	0.010	104.500	0	2,930,000	1.465
29/09/2025	0.010	102.800	0	2,930,000	1.465
26/09/2025	0.010	100.600	0	2,930,000	1.465
25/09/2025	0.010	102.300	0	2,930,000	1.465
24/09/2025	0.010	102.200	0	2,930,000	1.465
23/09/2025	0.010	101.000	0	2,930,000	1.465
22/09/2025	0.010	103.900	0	2,930,000	1.465
19/09/2025	0.010	106.300	0	2,930,000	1.465
18/09/2025	0.010	105.500	50,000	2,930,000	1.465
17/09/2025	0.010	105.200	0	2,930,000	1.465
16/09/2025	0.010	100.300	30,000	2,930,000	1.465
15/09/2025	0.010	97.350	10,000	2,930,000	1.465
12/09/2025	0.010	96.550	60,000	2,930,000	1.465
11/09/2025	0.011	96.550	0	2,930,000	1.465
10/09/2025	0.011	101.700	0	2,930,000	1.465
09/09/2025	0.011	99.650	0	2,930,000	1.465
08/09/2025	0.011	102.000	0	2,930,000	1.465
05/09/2025	0.011	103.000	0	2,930,000	1.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.