Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15292 CTXIAMI@EC2604A (CALL)
Nominal 
0.039 -0.006 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.045 | 55.000 | 8,440,000 | 4,840,000 | 2.690 | 2,560,000 | 0.044 | 5,300,000 | 0.047 |
| 02/10/2025 | 0.050 | 55.800 | 580,000 | 2,100,000 | 1.170 | 240,000 | 0.049 | 310,000 | 0.049 |
| 30/09/2025 | 0.043 | 54.000 | 0 | 2,030,000 | 1.130 | ||||
| 29/09/2025 | 0.040 | 53.550 | 540,000 | 2,030,000 | 1.130 | 540,000 | 0.041 | ||
| 26/09/2025 | 0.041 | 54.650 | 2,500,000 | 1,490,000 | 0.830 | 1,870,000 | 0.047 | 630,000 | 0.045 |
| 25/09/2025 | 0.057 | 59.450 | 8,210,000 | 2,730,000 | 1.520 | 3,610,000 | 0.049 | 4,150,000 | 0.053 |
| 24/09/2025 | 0.044 | 56.900 | 2,550,000 | 2,190,000 | 1.220 | 830,000 | 0.040 | 1,530,000 | 0.039 |
| 23/09/2025 | 0.038 | 55.450 | 4,630,000 | 1,490,000 | 0.830 | 1,830,000 | 0.040 | 2,420,000 | 0.041 |
| 22/09/2025 | 0.042 | 56.100 | 4,270,000 | 900,000 | 0.500 | 2,020,000 | 0.042 | 2,020,000 | 0.043 |
| 19/09/2025 | 0.043 | 56.700 | 4,770,000 | 900,000 | 0.500 | 2,110,000 | 0.044 | 2,130,000 | 0.044 |
| 18/09/2025 | 0.045 | 56.850 | 5,450,000 | 880,000 | 0.490 | 2,470,000 | 0.049 | 2,570,000 | 0.050 |
| 17/09/2025 | 0.050 | 57.850 | 1,440,000 | 780,000 | 0.430 | 1,050,000 | 0.046 | 260,000 | 0.045 |
| 16/09/2025 | 0.043 | 56.450 | 2,930,000 | 1,570,000 | 0.870 | 1,100,000 | 0.044 | 1,720,000 | 0.045 |
| 15/09/2025 | 0.043 | 56.200 | 1,850,000 | 950,000 | 0.530 | 860,000 | 0.043 | 750,000 | 0.041 |
| 12/09/2025 | 0.039 | 55.150 | 0 | 1,060,000 | 0.590 | ||||
| 11/09/2025 | 0.038 | 54.650 | 1,920,000 | 1,060,000 | 0.590 | 810,000 | 0.035 | 950,000 | 0.035 |
| 10/09/2025 | 0.039 | 54.950 | 880,000 | 920,000 | 0.510 | 880,000 | 0.042 | ||
| 09/09/2025 | 0.042 | 56.200 | 2,700,000 | 1,800,000 | 1.000 | 690,000 | 0.042 | 1,350,000 | 0.041 |
| 08/09/2025 | 0.039 | 54.750 | 1,950,000 | 1,140,000 | 0.630 | 1,310,000 | 0.038 | 530,000 | 0.037 |
| 05/09/2025 | 0.035 | 53.650 | 3,820,000 | 1,920,000 | 1.070 | 1,350,000 | 0.035 | 2,350,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |