Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15292 CTXIAMI@EC2604A (CALL)
Nominal 
0.033 -0.003 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.036 | 52.550 | 17,930,000 | 1,810,000 | 1.010 | 8,580,000 | 0.036 | 9,190,000 | 0.033 |
| 19/08/2025 | 0.036 | 52.400 | 3,510,000 | 1,200,000 | 0.670 | 1,530,000 | 0.038 | 1,830,000 | 0.037 |
| 18/08/2025 | 0.042 | 53.050 | 1,310,000 | 900,000 | 0.500 | 620,000 | 0.043 | 620,000 | 0.041 |
| 15/08/2025 | 0.040 | 52.850 | 1,670,000 | 900,000 | 0.500 | 660,000 | 0.037 | 790,000 | 0.038 |
| 14/08/2025 | 0.042 | 53.200 | 760,000 | 770,000 | 0.430 | 360,000 | 0.042 | 360,000 | 0.041 |
| 13/08/2025 | 0.041 | 53.250 | 1,410,000 | 770,000 | 0.430 | 700,000 | 0.037 | 710,000 | 0.036 |
| 12/08/2025 | 0.036 | 51.700 | 1,420,000 | 760,000 | 0.420 | 730,000 | 0.031 | 690,000 | 0.031 |
| 11/08/2025 | 0.032 | 50.800 | 730,000 | 800,000 | 0.440 | 320,000 | 0.033 | 410,000 | 0.033 |
| 08/08/2025 | 0.034 | 51.250 | 1,800,000 | 710,000 | 0.390 | 900,000 | 0.035 | 900,000 | 0.035 |
| 07/08/2025 | 0.035 | 51.850 | 8,820,000 | 710,000 | 0.390 | 4,530,000 | 0.035 | 4,290,000 | 0.034 |
| 06/08/2025 | 0.041 | 54.000 | 3,600,000 | 950,000 | 0.530 | 1,500,000 | 0.043 | 2,100,000 | 0.042 |
| 05/08/2025 | 0.045 | 54.300 | 2,830,000 | 350,000 | 0.190 | 1,370,000 | 0.046 | 1,460,000 | 0.047 |
| 04/08/2025 | 0.046 | 54.550 | 7,750,000 | 260,000 | 0.140 | 3,910,000 | 0.045 | 3,740,000 | 0.046 |
| 01/08/2025 | 0.044 | 53.400 | 2,800,000 | 430,000 | 0.240 | 1,350,000 | 0.044 | 1,250,000 | 0.045 |
| 31/07/2025 | 0.044 | 53.150 | 3,420,000 | 530,000 | 0.290 | 1,900,000 | 0.045 | 1,450,000 | 0.046 |
| 30/07/2025 | 0.050 | 54.750 | 1,390,000 | 980,000 | 0.540 | 480,000 | 0.057 | 910,000 | 0.054 |
| 29/07/2025 | 0.057 | 55.300 | 1,240,000 | 550,000 | 0.310 | 560,000 | 0.057 | 680,000 | 0.058 |
| 28/07/2025 | 0.064 | 56.800 | 240,000 | 430,000 | 0.240 | 120,000 | 0.064 | 120,000 | 0.064 |
| 25/07/2025 | 0.065 | 57.400 | 240,000 | 430,000 | 0.240 | 120,000 | 0.065 | 120,000 | 0.066 |
| 24/07/2025 | 0.071 | 58.450 | 80,000 | 430,000 | 0.240 | 40,000 | 0.070 | 40,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |