Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15288 SGXIAMI@EC2604A (CALL)
Nominal 
0.039 -0.004 (-9.302%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.043 | 55.800 | 20,940,000 | 57,680,000 | 28.840 | 11,920,000 | 0.044 | 2,270,000 | 0.041 |
| 30/09/2025 | 0.039 | 54.000 | 32,670,000 | 67,330,000 | 33.665 | 6,120,000 | 0.039 | 10,170,000 | 0.039 |
| 29/09/2025 | 0.039 | 53.550 | 68,690,000 | 63,280,000 | 31.640 | 23,460,000 | 0.039 | 36,180,000 | 0.038 |
| 26/09/2025 | 0.040 | 54.650 | 814,490,000 | 50,560,000 | 25.280 | 393,340,000 | 0.046 | 409,330,000 | 0.046 |
| 25/09/2025 | 0.056 | 59.450 | 15,610,000 | 34,570,000 | 17.285 | 4,420,000 | 0.052 | 8,650,000 | 0.047 |
| 24/09/2025 | 0.044 | 56.900 | 14,880,000 | 30,340,000 | 15.170 | 7,190,000 | 0.038 | 6,930,000 | 0.039 |
| 23/09/2025 | 0.038 | 55.450 | 305,280,000 | 30,600,000 | 15.300 | 150,980,000 | 0.039 | 153,820,000 | 0.039 |
| 22/09/2025 | 0.042 | 56.100 | 315,250,000 | 27,760,000 | 13.880 | 154,850,000 | 0.041 | 159,040,000 | 0.041 |
| 19/09/2025 | 0.043 | 56.700 | 464,440,000 | 23,570,000 | 11.785 | 230,130,000 | 0.044 | 232,580,000 | 0.044 |
| 18/09/2025 | 0.046 | 56.850 | 331,210,000 | 21,120,000 | 10.560 | 160,250,000 | 0.051 | 168,560,000 | 0.051 |
| 17/09/2025 | 0.050 | 57.850 | 2,860,000 | 12,810,000 | 6.405 | 2,030,000 | 0.048 | 500,000 | 0.046 |
| 16/09/2025 | 0.045 | 56.450 | 1,460,000 | 14,340,000 | 7.170 | 660,000 | 0.046 | 640,000 | 0.045 |
| 15/09/2025 | 0.045 | 56.200 | 1,230,000 | 14,360,000 | 7.180 | 960,000 | 0.043 | 100,000 | 0.043 |
| 12/09/2025 | 0.041 | 55.150 | 1,510,000 | 15,220,000 | 7.610 | 690,000 | 0.039 | 640,000 | 0.039 |
| 11/09/2025 | 0.038 | 54.650 | 980,000 | 15,270,000 | 7.635 | 210,000 | 0.037 | 560,000 | 0.037 |
| 10/09/2025 | 0.041 | 54.950 | 2,270,000 | 14,920,000 | 7.460 | 1,490,000 | 0.045 | 680,000 | 0.044 |
| 09/09/2025 | 0.045 | 56.200 | 1,610,000 | 15,730,000 | 7.865 | 1,010,000 | 0.044 | 320,000 | 0.043 |
| 08/09/2025 | 0.040 | 54.750 | 1,640,000 | 16,420,000 | 8.210 | 220,000 | 0.040 | 1,370,000 | 0.040 |
| 05/09/2025 | 0.038 | 53.650 | 730,000 | 15,270,000 | 7.635 | 730,000 | 0.037 | ||
| 04/09/2025 | 0.039 | 53.450 | 0 | 14,540,000 | 7.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |