Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15287 SGALIBA@EC2603A (CALL)
Nominal 
0.325 +0.005 (+1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.320 | 183.100 | 2,810,000 | 9,050,000 | 3.017 | 1,370,000 | 0.319 | 650,000 | 0.315 |
| 30/09/2025 | 0.280 | 177.000 | 3,320,000 | 9,770,000 | 3.257 | 1,800,000 | 0.272 | 930,000 | 0.265 |
| 29/09/2025 | 0.255 | 173.400 | 11,270,000 | 10,640,000 | 3.547 | 3,510,000 | 0.242 | 2,590,000 | 0.249 |
| 26/09/2025 | 0.216 | 166.500 | 31,350,000 | 11,560,000 | 3.853 | 9,040,000 | 0.228 | 11,550,000 | 0.230 |
| 25/09/2025 | 0.246 | 172.000 | 24,530,000 | 9,050,000 | 3.017 | 13,960,000 | 0.265 | 4,750,000 | 0.266 |
| 24/09/2025 | 0.260 | 174.000 | 58,160,000 | 18,260,000 | 6.087 | 15,430,000 | 0.197 | 18,440,000 | 0.193 |
| 23/09/2025 | 0.178 | 159.400 | 64,130,000 | 15,250,000 | 5.083 | 23,470,000 | 0.175 | 23,890,000 | 0.175 |
| 22/09/2025 | 0.177 | 159.200 | 53,810,000 | 14,830,000 | 4.943 | 23,320,000 | 0.179 | 23,320,000 | 0.178 |
| 19/09/2025 | 0.180 | 159.100 | 91,490,000 | 14,830,000 | 4.943 | 28,380,000 | 0.177 | 29,710,000 | 0.174 |
| 18/09/2025 | 0.173 | 158.400 | 123,070,000 | 13,500,000 | 4.500 | 51,920,000 | 0.187 | 46,870,000 | 0.186 |
| 17/09/2025 | 0.188 | 161.600 | 89,640,000 | 18,550,000 | 6.183 | 35,630,000 | 0.173 | 36,830,000 | 0.172 |
| 16/09/2025 | 0.146 | 153.500 | 225,060,000 | 17,350,000 | 5.783 | 104,330,000 | 0.150 | 103,580,000 | 0.150 |
| 15/09/2025 | 0.153 | 154.600 | 128,650,000 | 18,100,000 | 6.033 | 56,830,000 | 0.152 | 55,200,000 | 0.153 |
| 12/09/2025 | 0.134 | 151.100 | 53,370,000 | 19,730,000 | 6.577 | 13,510,000 | 0.138 | 14,700,000 | 0.140 |
| 11/09/2025 | 0.103 | 143.300 | 503,270,000 | 18,540,000 | 6.180 | 237,540,000 | 0.096 | 242,640,000 | 0.096 |
| 10/09/2025 | 0.104 | 142.800 | 130,810,000 | 13,440,000 | 4.480 | 59,820,000 | 0.113 | 52,750,000 | 0.113 |
| 09/09/2025 | 0.101 | 141.900 | 238,920,000 | 20,510,000 | 6.837 | 114,180,000 | 0.098 | 114,940,000 | 0.098 |
| 08/09/2025 | 0.086 | 137.300 | 424,880,000 | 19,750,000 | 6.583 | 204,520,000 | 0.082 | 210,830,000 | 0.082 |
| 05/09/2025 | 0.072 | 131.800 | 743,070,000 | 13,440,000 | 4.480 | 365,610,000 | 0.065 | 371,570,000 | 0.065 |
| 04/09/2025 | 0.066 | 129.800 | 1,076,330,000 | 7,480,000 | 2.493 | 533,690,000 | 0.070 | 538,820,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |