Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15265 CI-SMIC@EC2509A (CALL)
Nominal 
0.072 +0.012 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.060 | 56.900 | 50,275,000 | 94,375,000 | 94.380 | 5,625,000 | 0.061 | ||
| 21/08/2025 | 0.022 | 51.700 | 1,400,000 | 100,000,000 | 100.000 | ||||
| 20/08/2025 | 0.027 | 51.750 | 2,575,000 | 100,000,000 | 100.000 | ||||
| 19/08/2025 | 0.019 | 50.050 | 1,250,000 | 100,000,000 | 100.000 | ||||
| 18/08/2025 | 0.028 | 51.800 | 2,000,000 | 100,000,000 | 100.000 | ||||
| 15/08/2025 | 0.036 | 52.750 | 900,000 | 100,000,000 | 100.000 | ||||
| 14/08/2025 | 0.032 | 52.000 | 9,375,000 | 100,000,000 | 100.000 | ||||
| 13/08/2025 | 0.033 | 52.050 | 2,975,000 | 100,000,000 | 100.000 | ||||
| 12/08/2025 | 0.030 | 51.150 | 12,800,000 | 100,000,000 | 100.000 | 1,000,000 | 0.019 | ||
| 11/08/2025 | 0.019 | 48.700 | 1,475,000 | 99,000,000 | 99.000 | ||||
| 08/08/2025 | 0.019 | 48.660 | 7,850,000 | 99,000,000 | 99.000 | ||||
| 07/08/2025 | 0.048 | 53.000 | 14,150,000 | 99,000,000 | 99.000 | 1,000,000 | 0.054 | ||
| 06/08/2025 | 0.049 | 52.600 | 3,175,000 | 100,000,000 | 100.000 | ||||
| 05/08/2025 | 0.037 | 51.000 | 3,200,000 | 100,000,000 | 100.000 | ||||
| 04/08/2025 | 0.043 | 51.500 | 2,850,000 | 100,000,000 | 100.000 | ||||
| 01/08/2025 | 0.033 | 50.050 | 1,375,000 | 100,000,000 | 100.000 | ||||
| 31/07/2025 | 0.041 | 51.100 | 1,950,000 | 100,000,000 | 100.000 | ||||
| 30/07/2025 | 0.035 | 50.200 | 3,550,000 | 100,000,000 | 100.000 | ||||
| 29/07/2025 | 0.053 | 53.350 | 3,825,000 | 100,000,000 | 100.000 | ||||
| 28/07/2025 | 0.054 | 53.100 | 2,325,000 | 100,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |