Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15247 MBMIDEA@EC2510A (CALL)
Nominal 
0.044 -0.001 (-2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.045 | 81.500 | 60,000 | 9,735,000 | 19.369 | 30,000 | 0.053 | 30,000 | 0.054 |
| 26/08/2025 | 0.055 | 83.300 | 0 | 9,735,000 | 19.369 | ||||
| 25/08/2025 | 0.059 | 83.950 | 100,000 | 9,735,000 | 19.369 | 100,000 | 0.054 | ||
| 22/08/2025 | 0.048 | 81.150 | 0 | 9,835,000 | 19.568 | ||||
| 21/08/2025 | 0.052 | 81.900 | 0 | 9,835,000 | 19.568 | ||||
| 20/08/2025 | 0.052 | 81.400 | 0 | 9,835,000 | 19.568 | ||||
| 19/08/2025 | 0.062 | 82.600 | 100,000 | 9,835,000 | 19.568 | 100,000 | 0.055 | ||
| 18/08/2025 | 0.055 | 80.950 | 0 | 9,935,000 | 19.767 | ||||
| 15/08/2025 | 0.056 | 80.750 | 0 | 9,935,000 | 19.767 | ||||
| 14/08/2025 | 0.057 | 81.000 | 0 | 9,935,000 | 19.767 | ||||
| 13/08/2025 | 0.055 | 80.400 | 50,000 | 9,935,000 | 19.767 | 25,000 | 0.051 | 25,000 | 0.051 |
| 12/08/2025 | 0.052 | 79.750 | 230,000 | 9,935,000 | 19.767 | 65,000 | 0.052 | 165,000 | 0.053 |
| 11/08/2025 | 0.050 | 79.250 | 135,000 | 9,835,000 | 19.568 | 65,000 | 0.050 | 70,000 | 0.049 |
| 08/08/2025 | 0.049 | 78.500 | 110,000 | 9,830,000 | 19.558 | 110,000 | 0.048 | ||
| 07/08/2025 | 0.051 | 78.600 | 160,000 | 9,940,000 | 19.777 | 80,000 | 0.051 | 80,000 | 0.051 |
| 06/08/2025 | 0.048 | 77.800 | 60,000 | 9,940,000 | 19.777 | 30,000 | 0.048 | 30,000 | 0.050 |
| 05/08/2025 | 0.049 | 77.600 | 0 | 9,940,000 | 19.777 | ||||
| 04/08/2025 | 0.047 | 76.250 | 770,000 | 9,940,000 | 19.777 | 590,000 | 0.049 | 180,000 | 0.050 |
| 01/08/2025 | 0.048 | 75.900 | 510,000 | 10,350,000 | 20.593 | 50,000 | 0.053 | 460,000 | 0.053 |
| 31/07/2025 | 0.049 | 76.150 | 1,130,000 | 9,940,000 | 19.777 | 60,000 | 0.055 | 1,070,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |