15236 CTMIDEA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15236 CTMIDEA@EC2509A (CALL)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.035	81.500	4,270,000	295,000	0.490	2,270,000	0.035	2,000,000	0.047
26/08/2025	0.048	83.300	40,000	565,000	0.940	40,000	0.052
25/08/2025	0.053	83.950	0	605,000	1.010
22/08/2025	0.040	81.150	40,000	605,000	1.010			40,000	0.039
21/08/2025	0.045	81.900	0	565,000	0.940
20/08/2025	0.045	81.400	100,000	565,000	0.940	50,000	0.044	50,000	0.045
19/08/2025	0.054	82.600	540,000	565,000	0.940			540,000	0.046
18/08/2025	0.049	80.950	0	25,000	0.040
15/08/2025	0.050	80.750	0	25,000	0.040
14/08/2025	0.052	81.000	0	25,000	0.040
13/08/2025	0.050	80.400	0	25,000	0.040
12/08/2025	0.049	79.750	0	25,000	0.040
11/08/2025	0.047	79.250	0	25,000	0.040
08/08/2025	0.047	78.500	0	25,000	0.040
07/08/2025	0.047	78.600	150,000	25,000	0.040	75,000	0.047	75,000	0.046
06/08/2025	0.045	77.800	70,000	25,000	0.040	35,000	0.043	35,000	0.043
05/08/2025	0.045	77.600	0	25,000	0.040
04/08/2025	0.042	76.250	0	25,000	0.040
01/08/2025	0.044	75.900	160,000	25,000	0.040	130,000	0.045	30,000	0.048
31/07/2025	0.046	76.150	225,000	125,000	0.210	100,000	0.045	125,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.