15227 GJLIAUT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15227 GJLIAUT@EC2510A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.011	92.250	0	3,870,000	5.529
21/08/2025	0.012	91.000	0	3,870,000	5.529
20/08/2025	0.013	92.150	0	3,870,000	5.529
19/08/2025	0.013	93.500	0	3,870,000	5.529
18/08/2025	0.013	95.800	0	3,870,000	5.529
15/08/2025	0.013	94.700	0	3,870,000	5.529
14/08/2025	0.013	95.600	0	3,870,000	5.529
13/08/2025	0.015	97.150	0	3,870,000	5.529
12/08/2025	0.015	94.050	0	3,870,000	5.529
11/08/2025	0.015	95.050	0	3,870,000	5.529
08/08/2025	0.015	96.500	0	3,870,000	5.529
07/08/2025	0.015	96.450	0	3,870,000	5.529
06/08/2025	0.015	97.300	280,000	3,870,000	5.529	60,000	0.012
05/08/2025	0.015	102.800	240,000	3,930,000	5.614	240,000	0.015
04/08/2025	0.015	101.200	0	4,170,000	5.957
01/08/2025	0.015	100.500	340,000	4,170,000	5.957	270,000	0.015
31/07/2025	0.019	103.800	780,000	4,440,000	6.343	480,000	0.019	300,000	0.019
30/07/2025	0.020	104.500	9,420,000	4,620,000	6.600	6,600,000	0.023	1,950,000	0.024
29/07/2025	0.043	119.900	86,060,000	9,270,000	13.243	40,420,000	0.040	45,640,000	0.040
28/07/2025	0.036	115.900	60,340,000	4,050,000	5.786	30,040,000	0.035	30,300,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.