Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15216 UB-GEG @EC2510A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.010 | 40.160 | 0 | 9,070,000 | 9.070 | ||||
| 08/10/2025 | 0.010 | 40.540 | 0 | 9,070,000 | 9.070 | ||||
| 06/10/2025 | 0.010 | 40.880 | 810,000 | 9,070,000 | 9.070 | 740,000 | 0.010 | 70,000 | 0.012 |
| 03/10/2025 | 0.027 | 42.140 | 2,090,000 | 9,740,000 | 9.740 | 800,000 | 0.022 | 1,290,000 | 0.029 |
| 02/10/2025 | 0.045 | 42.920 | 1,740,000 | 9,250,000 | 9.250 | 630,000 | 0.050 | 1,070,000 | 0.052 |
| 30/09/2025 | 0.052 | 42.880 | 9,340,000 | 8,810,000 | 8.810 | 700,000 | 0.047 | 8,590,000 | 0.048 |
| 29/09/2025 | 0.073 | 43.500 | 1,500,000 | 920,000 | 0.920 | 840,000 | 0.077 | 660,000 | 0.079 |
| 26/09/2025 | 0.050 | 42.280 | 13,500,000 | 1,100,000 | 1.100 | 7,200,000 | 0.056 | 6,300,000 | 0.053 |
| 25/09/2025 | 0.041 | 41.620 | 910,000 | 2,000,000 | 2.000 | 210,000 | 0.043 | 700,000 | 0.044 |
| 24/09/2025 | 0.050 | 41.720 | 2,060,000 | 1,510,000 | 1.510 | 1,080,000 | 0.049 | 980,000 | 0.047 |
| 23/09/2025 | 0.036 | 40.840 | 920,000 | 1,610,000 | 1.610 | 500,000 | 0.037 | 420,000 | 0.038 |
| 22/09/2025 | 0.049 | 41.260 | 710,000 | 1,690,000 | 1.690 | 300,000 | 0.049 | 310,000 | 0.053 |
| 19/09/2025 | 0.060 | 41.760 | 4,150,000 | 1,680,000 | 1.680 | 2,160,000 | 0.055 | 1,760,000 | 0.060 |
| 18/09/2025 | 0.031 | 40.040 | 2,320,000 | 2,080,000 | 2.080 | 1,430,000 | 0.034 | 890,000 | 0.036 |
| 17/09/2025 | 0.045 | 40.760 | 500,000 | 2,620,000 | 2.620 | 500,000 | 0.045 | ||
| 16/09/2025 | 0.039 | 40.280 | 1,290,000 | 3,120,000 | 3.120 | 340,000 | 0.046 | 950,000 | 0.043 |
| 15/09/2025 | 0.051 | 40.860 | 2,120,000 | 2,510,000 | 2.510 | 650,000 | 0.056 | 1,370,000 | 0.057 |
| 12/09/2025 | 0.069 | 41.400 | 3,180,000 | 1,790,000 | 1.790 | 1,450,000 | 0.074 | 1,730,000 | 0.072 |
| 11/09/2025 | 0.068 | 41.360 | 2,230,000 | 1,510,000 | 1.510 | 1,490,000 | 0.061 | 740,000 | 0.056 |
| 10/09/2025 | 0.060 | 40.820 | 2,680,000 | 2,260,000 | 2.260 | 1,300,000 | 0.056 | 1,280,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |