Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15213 CITENCT@EC2607A (CALL)
Nominal 
0.129 +0.002 (+1.575%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.127 | 590.500 | 3,400,000 | 3,000,000 | 1.000 | 1,700,000 | 0.126 | 1,400,000 | 0.128 |
| 19/08/2025 | 0.130 | 592.500 | 1,700,000 | 3,300,000 | 1.100 | 650,000 | 0.128 | 800,000 | 0.129 |
| 18/08/2025 | 0.127 | 587.000 | 1,700,000 | 3,150,000 | 1.050 | 1,000,000 | 0.128 | 550,000 | 0.129 |
| 15/08/2025 | 0.130 | 592.000 | 1,900,000 | 3,600,000 | 1.200 | 950,000 | 0.130 | 750,000 | 0.130 |
| 14/08/2025 | 0.127 | 590.000 | 14,350,000 | 3,800,000 | 1.270 | 6,200,000 | 0.131 | 7,100,000 | 0.131 |
| 13/08/2025 | 0.122 | 586.000 | 113,600,000 | 2,900,000 | 0.970 | 56,050,000 | 0.111 | 55,900,000 | 0.111 |
| 12/08/2025 | 0.100 | 559.500 | 89,650,000 | 3,050,000 | 1.020 | 44,000,000 | 0.100 | 45,450,000 | 0.099 |
| 11/08/2025 | 0.100 | 561.000 | 30,300,000 | 1,600,000 | 0.530 | 15,100,000 | 0.100 | 15,200,000 | 0.100 |
| 08/08/2025 | 0.100 | 561.000 | 400,000 | 1,500,000 | 0.500 | 200,000 | 0.101 | 200,000 | 0.100 |
| 07/08/2025 | 0.106 | 567.000 | 350,000 | 1,500,000 | 0.500 | 100,000 | 0.107 | 250,000 | 0.106 |
| 06/08/2025 | 0.109 | 568.500 | 1,850,000 | 1,350,000 | 0.450 | 1,100,000 | 0.108 | 650,000 | 0.109 |
| 05/08/2025 | 0.098 | 559.000 | 400,000 | 1,800,000 | 0.600 | 350,000 | 0.095 | 50,000 | 0.093 |
| 04/08/2025 | 0.093 | 550.000 | 850,000 | 2,100,000 | 0.700 | 550,000 | 0.085 | 250,000 | 0.083 |
| 01/08/2025 | 0.081 | 535.000 | 850,000 | 2,400,000 | 0.800 | 300,000 | 0.094 | 500,000 | 0.093 |
| 31/07/2025 | 0.096 | 550.000 | 1,650,000 | 2,200,000 | 0.730 | 800,000 | 0.098 | 800,000 | 0.097 |
| 30/07/2025 | 0.093 | 549.000 | 650,000 | 2,200,000 | 0.730 | 250,000 | 0.093 | 350,000 | 0.095 |
| 29/07/2025 | 0.100 | 555.000 | 450,000 | 2,100,000 | 0.700 | 250,000 | 0.099 | 200,000 | 0.098 |
| 28/07/2025 | 0.102 | 555.500 | 1,500,000 | 2,150,000 | 0.720 | 950,000 | 0.100 | 550,000 | 0.098 |
| 25/07/2025 | 0.098 | 550.500 | 850,000 | 2,550,000 | 0.850 | 350,000 | 0.098 | 400,000 | 0.100 |
| 24/07/2025 | 0.104 | 557.000 | 7,500,000 | 2,500,000 | 0.830 | 3,750,000 | 0.103 | 3,600,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |