15192 HS-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15192 HS-CTWR@EC2602A (CALL)

Nominal

0.060 -0.002 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.062	12.030	3,015,000	6,520,000	9.310	1,182,500	0.055	1,832,500	0.056
27/08/2025	0.053	11.770	4,525,000	5,870,000	8.390	322,500	0.057	3,842,500	0.057
26/08/2025	0.056	11.810	5,090,000	2,350,000	3.360	2,445,000	0.056	2,645,000	0.057
25/08/2025	0.058	11.830	3,005,000	2,150,000	3.070	1,450,000	0.057	1,555,000	0.057
22/08/2025	0.055	11.780	1,760,000	2,045,000	2.920	1,077,500	0.054	682,500	0.053
21/08/2025	0.056	11.780	1,245,000	2,440,000	3.490	372,500	0.058	872,500	0.057
20/08/2025	0.051	11.610	800,000	1,940,000	2.770	400,000	0.049	400,000	0.049
19/08/2025	0.052	11.590	0	1,940,000	2.770
18/08/2025	0.054	11.630	3,285,000	1,940,000	2.770	1,642,500	0.054	1,642,500	0.055
15/08/2025	0.055	11.680	610,000	1,940,000	2.770	310,000	0.057	300,000	0.057
14/08/2025	0.058	11.760	1,740,000	1,950,000	2.790	870,000	0.059	870,000	0.058
13/08/2025	0.060	11.790	1,465,000	1,950,000	2.790	732,500	0.058	732,500	0.058
12/08/2025	0.057	11.710	2,000,000	1,950,000	2.790	1,000,000	0.056	1,000,000	0.058
11/08/2025	0.062	11.800	1,295,000	1,950,000	2.790	647,500	0.062	647,500	0.062
08/08/2025	0.062	11.750	1,377,500	1,950,000	2.790	600,000	0.069	200,000	0.063
07/08/2025	0.059	11.590	855,000	2,350,000	3.360	437,500	0.053	417,500	0.053
06/08/2025	0.052	11.410	1,035,000	2,370,000	3.390	517,500	0.052	417,500	0.051
05/08/2025	0.053	11.430	1,100,000	2,470,000	3.530	550,000	0.041	550,000	0.042
04/08/2025	0.040	11.010	1,275,000	2,470,000	3.530	637,500	0.040	637,500	0.041
01/08/2025	0.040	10.940	1,200,000	2,470,000	3.530	600,000	0.042	600,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 10:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.