Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15179 CIXPENG@EC2509A (CALL)
Nominal 
0.013 +0.001 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.012 | 84.900 | 260,000 | 1,820,000 | 3.030 | 260,000 | 0.014 | ||
| 27/08/2025 | 0.035 | 92.500 | 1,030,000 | 2,080,000 | 3.470 | 790,000 | 0.039 | 230,000 | 0.047 |
| 26/08/2025 | 0.040 | 94.150 | 1,820,000 | 2,640,000 | 4.400 | 660,000 | 0.039 | 1,150,000 | 0.038 |
| 25/08/2025 | 0.034 | 91.500 | 3,490,000 | 2,150,000 | 3.580 | 2,610,000 | 0.034 | 430,000 | 0.036 |
| 22/08/2025 | 0.038 | 91.900 | 12,950,000 | 4,330,000 | 7.220 | 5,020,000 | 0.031 | 7,640,000 | 0.034 |
| 21/08/2025 | 0.013 | 80.900 | 0 | 1,710,000 | 2.850 | ||||
| 20/08/2025 | 0.013 | 80.450 | 7,470,000 | 1,710,000 | 2.850 | 6,570,000 | 0.014 | 900,000 | 0.014 |
| 19/08/2025 | 0.012 | 77.050 | 170,000 | 7,380,000 | 12.300 | 140,000 | 0.011 | 30,000 | 0.012 |
| 18/08/2025 | 0.014 | 78.500 | 520,000 | 7,490,000 | 12.480 | 150,000 | 0.015 | 370,000 | 0.015 |
| 15/08/2025 | 0.013 | 77.400 | 1,240,000 | 7,270,000 | 12.120 | 620,000 | 0.013 | 620,000 | 0.012 |
| 14/08/2025 | 0.015 | 77.650 | 1,690,000 | 7,270,000 | 12.120 | 750,000 | 0.017 | 940,000 | 0.017 |
| 13/08/2025 | 0.020 | 79.800 | 7,220,000 | 7,080,000 | 11.800 | 690,000 | 0.017 | 6,530,000 | 0.019 |
| 12/08/2025 | 0.024 | 82.000 | 7,490,000 | 1,240,000 | 2.070 | 6,040,000 | 0.024 | 1,450,000 | 0.025 |
| 11/08/2025 | 0.029 | 83.600 | 12,010,000 | 5,830,000 | 9.720 | 6,150,000 | 0.028 | 5,460,000 | 0.028 |
| 08/08/2025 | 0.021 | 79.350 | 13,870,000 | 6,520,000 | 10.870 | 4,680,000 | 0.020 | 8,790,000 | 0.020 |
| 07/08/2025 | 0.017 | 76.950 | 3,920,000 | 2,410,000 | 4.020 | 2,010,000 | 0.017 | 1,910,000 | 0.017 |
| 06/08/2025 | 0.019 | 77.300 | 770,000 | 2,510,000 | 4.180 | 610,000 | 0.018 | 150,000 | 0.015 |
| 05/08/2025 | 0.016 | 75.050 | 2,320,000 | 2,970,000 | 4.950 | 930,000 | 0.016 | 1,370,000 | 0.016 |
| 04/08/2025 | 0.014 | 73.300 | 300,000 | 2,530,000 | 4.220 | 150,000 | 0.012 | 150,000 | 0.012 |
| 01/08/2025 | 0.013 | 71.300 | 0 | 2,530,000 | 4.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |