Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15169 BIBUDWS@EC2604A (CALL)
Nominal 
0.025 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.025 | 8.300 | 716,000 | ||||||
| 27/08/2025 | 0.030 | 8.540 | 103,000 | 3,664,000 | 5.234 | 76,000 | 0.031 | 27,000 | 0.030 |
| 26/08/2025 | 0.032 | 8.600 | 32,000 | 3,713,000 | 5.304 | 32,000 | 0.032 | ||
| 25/08/2025 | 0.030 | 8.570 | 1,000 | 3,745,000 | 5.350 | 1,000 | 0.030 | ||
| 22/08/2025 | 0.029 | 8.410 | 132,000 | 3,744,000 | 5.349 | 60,000 | 0.027 | 72,000 | 0.029 |
| 21/08/2025 | 0.030 | 8.430 | 30,000 | 3,732,000 | 5.331 | 30,000 | 0.030 | ||
| 20/08/2025 | 0.033 | 8.570 | 2,000 | 3,702,000 | 5.289 | 2,000 | 0.033 | ||
| 19/08/2025 | 0.030 | 8.510 | 135,000 | 3,700,000 | 5.286 | 135,000 | 0.030 | ||
| 18/08/2025 | 0.031 | 8.450 | 10,000 | 3,565,000 | 5.093 | 10,000 | 0.033 | ||
| 15/08/2025 | 0.032 | 8.490 | 117,000 | 3,555,000 | 5.079 | 80,000 | 0.032 | 37,000 | 0.033 |
| 14/08/2025 | 0.033 | 8.500 | 11,000 | 3,598,000 | 5.140 | 11,000 | 0.035 | ||
| 13/08/2025 | 0.032 | 8.540 | 56,000 | 3,587,000 | 5.124 | 56,000 | 0.031 | ||
| 12/08/2025 | 0.032 | 8.440 | 1,470,000 | 3,643,000 | 5.204 | 2,000 | 0.031 | 1,468,000 | 0.033 |
| 11/08/2025 | 0.030 | 8.420 | 42,000 | 2,177,000 | 3.110 | 2,000 | 0.030 | 40,000 | 0.032 |
| 08/08/2025 | 0.032 | 8.470 | 17,000 | 2,139,000 | 3.056 | 17,000 | 0.032 | ||
| 07/08/2025 | 0.032 | 8.370 | 39,000 | 2,122,000 | 3.031 | 31,000 | 0.031 | 8,000 | 0.032 |
| 06/08/2025 | 0.028 | 8.200 | 500,000 | 2,145,000 | 3.064 | 500,000 | 0.028 | ||
| 05/08/2025 | 0.028 | 8.140 | 1,824,000 | 1,645,000 | 2.350 | 912,000 | 0.028 | 912,000 | 0.027 |
| 04/08/2025 | 0.028 | 8.130 | 300,000 | 1,645,000 | 2.350 | 300,000 | 0.027 | ||
| 01/08/2025 | 0.028 | 8.090 | 1,164,000 | 1,945,000 | 2.779 | 429,000 | 0.029 | 435,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |