15164 MBSDGLD@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15164 MBSDGLD@EC2511A (CALL)

Nominal

0.550 +0.010 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.540	26.300	0	25,000	0.062
20/08/2025	0.560	26.660	0	25,000	0.062
19/08/2025	0.530	26.400	2,500	25,000	0.062	2,500	0.530
18/08/2025	0.600	27.220	0	27,500	0.069
15/08/2025	0.620	27.600	20,000	27,500	0.069			20,000	0.635
14/08/2025	0.630	27.680	0	7,500	0.019
13/08/2025	0.600	27.620	50,000	7,500	0.019	25,000	0.615	25,000	0.635
12/08/2025	0.640	27.620	0	7,500	0.019
11/08/2025	0.640	27.420	5,000	7,500	0.019	5,000	0.660
08/08/2025	0.800	29.800	0	12,500	0.031
07/08/2025	0.740	28.940	25,000	12,500	0.031	20,000	0.680	5,000	0.770
06/08/2025	0.650	28.240	410,000	27,500	0.069	195,000	0.665	215,000	0.664
05/08/2025	0.600	27.160	700,000	7,500	0.019	350,000	0.619	350,000	0.613
04/08/2025	0.560	26.900	402,500	7,500	0.019	200,000	0.578	202,500	0.571
01/08/2025	0.415	24.300	220,000	5,000	0.012	110,000	0.423	110,000	0.426
31/07/2025	0.420	24.350	355,000	5,000	0.012	177,500	0.418	177,500	0.418
30/07/2025	0.490	25.350	180,000	5,000	0.012	90,000	0.498	90,000	0.494
29/07/2025	0.500	25.500	5,000	5,000	0.012	2,500	0.500	2,500	0.490
28/07/2025	0.510	25.500	55,000	5,000	0.012	27,500	0.509	27,500	0.502
25/07/2025	0.570	26.350	195,000	5,000	0.012	97,500	0.569	97,500	0.565

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.