15162 MB-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15162 MB-ACMT@EC2512A (CALL)

Nominal

0.030 -0.013 (-30.233%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.043	25.000	0	260,000	0.650
15/10/2025	0.052	25.880	0	260,000	0.650
14/10/2025	0.042	24.240	0	260,000	0.650
13/10/2025	0.043	24.480	0	260,000	0.650
10/10/2025	0.052	24.980	0	260,000	0.650
09/10/2025	0.044	24.300	0	260,000	0.650
08/10/2025	0.038	23.840	0	260,000	0.650
06/10/2025	0.039	23.720	10,000	260,000	0.650			10,000	0.038
03/10/2025	0.043	23.900	0	250,000	0.625
02/10/2025	0.042	23.600	0	250,000	0.625
30/09/2025	0.042	23.500	0	250,000	0.625
29/09/2025	0.041	23.400	0	250,000	0.625
26/09/2025	0.041	23.120	0	250,000	0.625
25/09/2025	0.041	22.940	0	250,000	0.625
24/09/2025	0.043	22.960	0	250,000	0.625
23/09/2025	0.043	23.100	0	250,000	0.625
22/09/2025	0.043	23.020	0	250,000	0.625
19/09/2025	0.043	23.000	0	250,000	0.625
18/09/2025	0.042	22.540	0	250,000	0.625
17/09/2025	0.044	22.860	80,000	250,000	0.625	80,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.