15160 MB-MNIU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15160 MB-MNIU@EC2512A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.022	16.480	300,000	11,410,000	28.525			300,000	0.022
20/08/2025	0.022	16.670	380,000	11,110,000	27.775			380,000	0.021
19/08/2025	0.021	16.350	380,000	10,730,000	26.825			380,000	0.021
18/08/2025	0.021	16.280	10,000	10,350,000	25.875			10,000	0.021
15/08/2025	0.021	16.450	1,110,000	10,340,000	25.850	10,000	0.021	1,090,000	0.023
14/08/2025	0.025	16.590	830,000	9,260,000	23.150	500,000	0.028	330,000	0.025
13/08/2025	0.027	16.700	0	9,430,000	23.575
12/08/2025	0.026	16.430	500,000	9,430,000	23.575			500,000	0.026
11/08/2025	0.024	16.300	690,000	8,930,000	22.325			690,000	0.025
08/08/2025	0.026	16.350	670,000	8,240,000	20.600	10,000	0.027	660,000	0.027
07/08/2025	0.028	16.630	0	7,590,000	18.975
06/08/2025	0.028	16.480	0	7,590,000	18.975
05/08/2025	0.028	16.540	0	7,590,000	18.975
04/08/2025	0.028	16.440	380,000	7,590,000	18.975	40,000	0.025	340,000	0.026
01/08/2025	0.027	16.160	930,000	7,290,000	18.225			930,000	0.028
31/07/2025	0.030	16.380	1,200,000	6,360,000	15.900	70,000	0.029	1,130,000	0.033
30/07/2025	0.038	17.120	0	5,300,000	13.250
29/07/2025	0.037	16.900	270,000	5,300,000	13.250	10,000	0.033	260,000	0.037
28/07/2025	0.037	16.900	310,000	5,050,000	12.625			310,000	0.039
25/07/2025	0.041	17.040	0	4,740,000	11.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.