15157 HS-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15157 HS-TRIP@EC2512A (CALL)

Nominal

0.029 -0.008 (-21.622%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.037	585.500	1,640,000	17,660,000	22.080	507,500	0.035	695,000	0.035
30/09/2025	0.045	596.000	4,400,000	17,472,500	21.840	950,000	0.042	3,280,000	0.045
29/09/2025	0.046	598.000	4,875,000	15,142,500	18.930	1,000,000	0.047	3,350,000	0.047
26/09/2025	0.037	582.500	3,180,000	12,792,500	15.990	1,165,000	0.040	1,735,000	0.039
25/09/2025	0.048	598.500	3,180,000	12,222,500	15.280	1,520,000	0.048	1,660,000	0.048
24/09/2025	0.054	605.000	4,965,000	12,082,500	15.100	1,700,000	0.048	2,845,000	0.050
23/09/2025	0.051	596.000	2,215,000	10,937,500	13.670	1,105,000	0.051	1,105,000	0.051
22/09/2025	0.052	598.000	6,332,500	10,937,500	13.670	2,370,000	0.053	3,457,500	0.054
19/09/2025	0.060	606.500	10,522,500	9,850,000	12.310	2,802,500	0.062	6,917,500	0.062
18/09/2025	0.055	598.500	9,175,000	5,735,000	7.170	3,872,500	0.064	4,922,500	0.064
17/09/2025	0.064	607.000	12,290,000	4,685,000	5.860	4,077,500	0.056	7,590,000	0.055
16/09/2025	0.056	597.500	8,362,500	1,172,500	1.470	3,727,500	0.054	4,415,000	0.053
15/09/2025	0.044	574.000	1,025,000	485,000	0.610	450,000	0.043	575,000	0.045
12/09/2025	0.049	577.500	1,810,000	360,000	0.450	910,000	0.048	900,000	0.046
11/09/2025	0.047	574.000	5,400,000	370,000	0.460	2,600,000	0.047	2,800,000	0.046
10/09/2025	0.045	570.000	6,155,000	170,000	0.210	3,362,500	0.046	2,782,500	0.046
09/09/2025	0.040	560.500	3,450,000	750,000	0.940	1,350,000	0.046	2,100,000	0.045
08/09/2025	0.048	572.000	3,900,000	0	0.000	1,950,000	0.047	1,950,000	0.046
05/09/2025	0.049	572.000	1,500,000	0	0.000	750,000	0.045	750,000	0.046
04/09/2025	0.045	562.000	4,200,000	0	0.000	2,100,000	0.046	2,100,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.