Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15150 MS-GEG @EC2510A (CALL)
Nominal 
0.076 +0.005 (+7.042%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.071 | 40.860 | 3,450,000 | 3,260,000 | 4.794 | 1,540,000 | 0.069 | 1,910,000 | 0.069 |
| 27/08/2025 | 0.075 | 40.900 | 4,280,000 | 2,890,000 | 4.250 | 1,570,000 | 0.099 | 2,690,000 | 0.091 |
| 26/08/2025 | 0.108 | 42.080 | 3,420,000 | 1,770,000 | 2.603 | 1,160,000 | 0.121 | 2,150,000 | 0.121 |
| 25/08/2025 | 0.123 | 42.320 | 5,750,000 | 780,000 | 1.147 | 3,860,000 | 0.098 | 1,870,000 | 0.112 |
| 22/08/2025 | 0.068 | 40.080 | 1,580,000 | 2,770,000 | 4.074 | 600,000 | 0.070 | 980,000 | 0.070 |
| 21/08/2025 | 0.073 | 40.200 | 1,350,000 | 2,390,000 | 3.515 | 490,000 | 0.074 | 860,000 | 0.070 |
| 20/08/2025 | 0.078 | 40.180 | 1,480,000 | 2,020,000 | 2.971 | 720,000 | 0.079 | 760,000 | 0.075 |
| 19/08/2025 | 0.083 | 40.280 | 1,450,000 | 1,980,000 | 2.912 | 940,000 | 0.087 | 510,000 | 0.083 |
| 18/08/2025 | 0.074 | 39.540 | 2,160,000 | 2,410,000 | 3.544 | 1,040,000 | 0.086 | 1,100,000 | 0.080 |
| 15/08/2025 | 0.073 | 39.520 | 1,170,000 | 2,350,000 | 3.456 | 240,000 | 0.080 | 930,000 | 0.077 |
| 14/08/2025 | 0.087 | 39.960 | 2,760,000 | 1,660,000 | 2.441 | 1,000,000 | 0.088 | 1,540,000 | 0.086 |
| 13/08/2025 | 0.075 | 39.340 | 6,050,000 | 1,120,000 | 1.647 | 2,930,000 | 0.071 | 2,870,000 | 0.076 |
| 12/08/2025 | 0.099 | 40.180 | 1,530,000 | 1,180,000 | 1.735 | 570,000 | 0.103 | 960,000 | 0.101 |
| 11/08/2025 | 0.090 | 39.560 | 1,510,000 | 790,000 | 1.162 | 570,000 | 0.085 | 940,000 | 0.099 |
| 08/08/2025 | 0.130 | 40.740 | 1,780,000 | 420,000 | 0.618 | 1,390,000 | 0.135 | 310,000 | 0.129 |
| 07/08/2025 | 0.151 | 41.280 | 6,610,000 | 1,500,000 | 2.206 | 3,170,000 | 0.150 | 3,250,000 | 0.150 |
| 06/08/2025 | 0.112 | 39.920 | 2,440,000 | 1,420,000 | 2.088 | 1,530,000 | 0.113 | 910,000 | 0.112 |
| 05/08/2025 | 0.116 | 40.140 | 2,680,000 | 2,040,000 | 3.000 | 590,000 | 0.110 | 2,090,000 | 0.115 |
| 04/08/2025 | 0.093 | 38.780 | 700,000 | 540,000 | 0.794 | 600,000 | 0.091 | 100,000 | 0.087 |
| 01/08/2025 | 0.078 | 37.900 | 1,280,000 | 1,040,000 | 1.529 | 390,000 | 0.083 | 890,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |