Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15127 BICPAIR@EC2601A (CALL)
Nominal 
0.092 +0.001 (+1.099%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.091 | 10.760 | 950,000 | 1,095,000 | 2.190 | 475,000 | 0.092 | 475,000 | 0.093 |
| 26/08/2025 | 0.093 | 10.770 | 1,130,000 | 1,095,000 | 2.190 | 590,000 | 0.095 | 90,000 | 0.093 |
| 25/08/2025 | 0.090 | 10.720 | 4,000,000 | 1,595,000 | 3.190 | 2,000,000 | 0.092 | 2,000,000 | 0.091 |
| 22/08/2025 | 0.093 | 10.710 | 3,120,000 | 1,595,000 | 3.190 | 1,410,000 | 0.093 | 1,710,000 | 0.093 |
| 21/08/2025 | 0.092 | 10.690 | 1,135,000 | 1,295,000 | 2.590 | 645,000 | 0.096 | 490,000 | 0.096 |
| 20/08/2025 | 0.096 | 10.670 | 1,360,000 | 1,450,000 | 2.900 | 710,000 | 0.088 | 650,000 | 0.091 |
| 19/08/2025 | 0.089 | 10.640 | 2,940,000 | 1,510,000 | 3.020 | 1,340,000 | 0.089 | 1,600,000 | 0.091 |
| 18/08/2025 | 0.099 | 10.750 | 3,590,000 | 1,250,000 | 2.500 | 1,795,000 | 0.099 | 1,795,000 | 0.099 |
| 15/08/2025 | 0.104 | 10.820 | 1,250,000 | 1,250,000 | 2.500 | 625,000 | 0.104 | 625,000 | 0.106 |
| 14/08/2025 | 0.099 | 10.720 | 3,140,000 | 1,250,000 | 2.500 | 2,120,000 | 0.100 | 1,020,000 | 0.100 |
| 13/08/2025 | 0.098 | 10.650 | 1,785,000 | 2,350,000 | 4.700 | 800,000 | 0.096 | 885,000 | 0.095 |
| 12/08/2025 | 0.090 | 10.520 | 520,000 | 2,265,000 | 4.530 | 260,000 | 0.090 | 260,000 | 0.092 |
| 11/08/2025 | 0.090 | 10.500 | 2,080,000 | 2,265,000 | 4.530 | 840,000 | 0.091 | 1,040,000 | 0.091 |
| 08/08/2025 | 0.085 | 10.420 | 6,735,000 | 2,065,000 | 4.130 | 3,150,000 | 0.083 | 3,585,000 | 0.085 |
| 07/08/2025 | 0.091 | 10.520 | 24,670,000 | 1,630,000 | 3.260 | 12,335,000 | 0.091 | 11,335,000 | 0.091 |
| 06/08/2025 | 0.106 | 10.850 | 151,815,000 | 2,630,000 | 5.260 | 74,635,000 | 0.118 | 76,970,000 | 0.118 |
| 05/08/2025 | 0.203 | 12.010 | 28,275,000 | 295,000 | 0.590 | 14,190,000 | 0.196 | 14,085,000 | 0.196 |
| 04/08/2025 | 0.169 | 11.760 | 27,430,000 | 400,000 | 0.800 | 13,695,000 | 0.171 | 13,720,000 | 0.172 |
| 01/08/2025 | 0.191 | 11.800 | 16,370,000 | 375,000 | 0.750 | 8,190,000 | 0.183 | 8,180,000 | 0.181 |
| 31/07/2025 | 0.182 | 11.700 | 11,180,000 | 385,000 | 0.770 | 5,580,000 | 0.184 | 5,600,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |