15124 BI-XYS @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15124 BI-XYS @EC2509A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.020	3.170	0	2,600,000	6.500
26/08/2025	0.020	3.270	0	2,600,000	6.500
25/08/2025	0.020	3.290	0	2,600,000	6.500
22/08/2025	0.020	3.190	0	2,600,000	6.500
21/08/2025	0.020	3.230	0	2,600,000	6.500
20/08/2025	0.020	3.260	0	2,600,000	6.500
19/08/2025	0.020	3.250	0	2,600,000	6.500
18/08/2025	0.022	3.400	1,572,000	2,600,000	6.500	1,232,000	0.022	340,000	0.027
15/08/2025	0.027	3.380	1,572,000	3,492,000	8.730	470,000	0.020	1,100,000	0.027
14/08/2025	0.019	3.190	0	2,862,000	7.155
13/08/2025	0.019	3.218	0	2,862,000	7.155
12/08/2025	0.020	3.268	800,000	2,862,000	7.155	800,000	0.019
11/08/2025	0.021	3.278	980,000	3,662,000	9.155	150,000	0.021	830,000	0.024
08/08/2025	0.019	3.118	230,000	2,982,000	7.455	68,000	0.020	162,000	0.023
07/08/2025	0.016	3.068	22,000	2,888,000	7.220	22,000	0.016
06/08/2025	0.020	3.078	190,000	2,910,000	7.275	190,000	0.020
05/08/2025	0.020	3.098	100,000	3,100,000	7.750	100,000	0.017
04/08/2025	0.020	3.038	1,010,000	3,200,000	8.000	1,000,000	0.017	10,000	0.020
01/08/2025	0.024	3.048	2,272,000	4,190,000	10.475	1,032,000	0.030	1,240,000	0.027
31/07/2025	0.024	3.008	580,000	3,982,000	9.955	24,000	0.025	556,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.