Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15108 CTZIJIN@EP2603A (PUT)
Nominal 
0.033 -0.004 (-10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.037 | 24.680 | 2,040,000 | 5,712,000 | 9.520 | 1,020,000 | 0.036 | 1,020,000 | 0.037 |
| 27/08/2025 | 0.037 | 24.740 | 50,000 | 5,712,000 | 9.520 | 50,000 | 0.035 | ||
| 26/08/2025 | 0.036 | 24.800 | 1,686,000 | 5,662,000 | 9.440 | 1,686,000 | 0.038 | ||
| 25/08/2025 | 0.040 | 24.340 | 1,210,000 | 3,976,000 | 6.630 | 500,000 | 0.041 | 610,000 | 0.042 |
| 22/08/2025 | 0.053 | 22.880 | 988,000 | 3,866,000 | 6.440 | 492,000 | 0.052 | 496,000 | 0.051 |
| 21/08/2025 | 0.054 | 22.900 | 1,268,000 | 3,862,000 | 6.440 | 682,000 | 0.052 | 586,000 | 0.051 |
| 20/08/2025 | 0.050 | 23.260 | 1,582,000 | 3,958,000 | 6.600 | 778,000 | 0.052 | 804,000 | 0.053 |
| 19/08/2025 | 0.053 | 23.120 | 1,160,000 | 3,932,000 | 6.550 | 60,000 | 0.051 | 1,100,000 | 0.050 |
| 18/08/2025 | 0.048 | 23.480 | 146,000 | 2,892,000 | 4.820 | 28,000 | 0.047 | 118,000 | 0.047 |
| 15/08/2025 | 0.046 | 24.100 | 932,000 | 2,802,000 | 4.670 | 466,000 | 0.048 | 466,000 | 0.049 |
| 14/08/2025 | 0.048 | 23.940 | 700,000 | 2,802,000 | 4.670 | 700,000 | 0.048 | ||
| 13/08/2025 | 0.051 | 23.700 | 402,000 | 2,102,000 | 3.500 | 200,000 | 0.051 | 202,000 | 0.054 |
| 12/08/2025 | 0.060 | 22.880 | 444,000 | 2,100,000 | 3.500 | 160,000 | 0.060 | 284,000 | 0.061 |
| 11/08/2025 | 0.061 | 22.860 | 748,000 | 1,976,000 | 3.290 | 424,000 | 0.060 | 324,000 | 0.059 |
| 08/08/2025 | 0.060 | 23.060 | 380,000 | 2,076,000 | 3.460 | 20,000 | 0.062 | 360,000 | 0.061 |
| 07/08/2025 | 0.066 | 22.500 | 112,000 | 1,736,000 | 2.890 | 10,000 | 0.066 | 102,000 | 0.067 |
| 06/08/2025 | 0.069 | 22.200 | 88,000 | 1,644,000 | 2.740 | 72,000 | 0.069 | 16,000 | 0.070 |
| 05/08/2025 | 0.073 | 22.020 | 344,000 | 1,700,000 | 2.830 | 100,000 | 0.077 | 244,000 | 0.074 |
| 04/08/2025 | 0.077 | 21.660 | 1,196,000 | 1,556,000 | 2.590 | 548,000 | 0.076 | 648,000 | 0.077 |
| 01/08/2025 | 0.085 | 21.150 | 1,708,000 | 1,456,000 | 2.430 | 874,000 | 0.083 | 834,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |