Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15078 HUKUASO@EC2512A (CALL)
Nominal 
0.068 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.068 | 71.750 | 58,485,000 | ||||||
| 20/08/2025 | 0.070 | 71.900 | 81,440,000 | 12,885,000 | 14.317 | 37,275,000 | 0.064 | 41,070,000 | 0.064 |
| 19/08/2025 | 0.083 | 74.000 | 13,705,000 | 9,090,000 | 10.100 | 6,015,000 | 0.088 | 6,385,000 | 0.088 |
| 18/08/2025 | 0.084 | 73.700 | 3,730,000 | 8,720,000 | 9.689 | 1,285,000 | 0.084 | 1,865,000 | 0.089 |
| 15/08/2025 | 0.091 | 74.800 | 55,200,000 | 8,140,000 | 9.044 | 26,810,000 | 0.092 | 28,210,000 | 0.092 |
| 14/08/2025 | 0.098 | 75.200 | 68,400,000 | 6,740,000 | 7.489 | 33,765,000 | 0.103 | 33,285,000 | 0.102 |
| 13/08/2025 | 0.094 | 74.950 | 29,510,000 | 7,220,000 | 8.022 | 14,615,000 | 0.082 | 12,850,000 | 0.080 |
| 12/08/2025 | 0.074 | 71.600 | 84,925,000 | 8,985,000 | 9.983 | 40,525,000 | 0.085 | 43,955,000 | 0.085 |
| 11/08/2025 | 0.117 | 78.900 | 8,405,000 | 5,555,000 | 6.172 | 4,440,000 | 0.113 | 3,780,000 | 0.112 |
| 08/08/2025 | 0.115 | 79.150 | 40,145,000 | 6,215,000 | 6.906 | 18,860,000 | 0.120 | 19,995,000 | 0.120 |
| 07/08/2025 | 0.126 | 80.000 | 35,535,000 | 5,080,000 | 5.644 | 17,290,000 | 0.124 | 17,880,000 | 0.123 |
| 06/08/2025 | 0.127 | 79.900 | 26,005,000 | 4,490,000 | 4.989 | 12,320,000 | 0.122 | 12,440,000 | 0.123 |
| 05/08/2025 | 0.122 | 79.150 | 29,505,000 | 4,370,000 | 4.856 | 14,185,000 | 0.116 | 14,555,000 | 0.116 |
| 04/08/2025 | 0.110 | 77.000 | 1,495,000 | 4,000,000 | 4.444 | 730,000 | 0.101 | 640,000 | 0.091 |
| 01/08/2025 | 0.095 | 74.600 | 8,070,000 | 4,090,000 | 4.544 | 3,790,000 | 0.104 | 2,370,000 | 0.114 |
| 31/07/2025 | 0.110 | 77.000 | 159,390,000 | 5,510,000 | 6.122 | 77,770,000 | 0.101 | 76,485,000 | 0.100 |
| 30/07/2025 | 0.077 | 72.400 | 80,050,000 | 6,795,000 | 7.550 | 38,950,000 | 0.077 | 39,115,000 | 0.077 |
| 29/07/2025 | 0.075 | 72.100 | 47,785,000 | 6,630,000 | 7.367 | 22,625,000 | 0.070 | 23,175,000 | 0.069 |
| 28/07/2025 | 0.080 | 72.700 | 70,725,000 | 6,080,000 | 6.756 | 34,590,000 | 0.080 | 34,630,000 | 0.080 |
| 25/07/2025 | 0.079 | 72.500 | 60,230,000 | 6,040,000 | 6.711 | 28,485,000 | 0.087 | 30,095,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 08:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |