15058 JP-BYD @EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15058 JP-BYD @EP2509B (PUT)

Nominal

0.040 -0.013 (-24.528%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.053	115.800	800,000	600,000	0.600	800,000	0.055
22/08/2025	0.067	114.300	150,000	1,400,000	1.400			150,000	0.072
21/08/2025	0.091	111.400	250,000	1,250,000	1.250	100,000	0.088	150,000	0.091
20/08/2025	0.077	113.400	0	1,200,000	1.200
19/08/2025	0.077	114.000	0	1,200,000	1.200
18/08/2025	0.083	113.700	50,000	1,200,000	1.200	50,000	0.076
15/08/2025	0.092	112.800	0	1,250,000	1.250
14/08/2025	0.091	113.800	0	1,250,000	1.250
13/08/2025	0.089	115.000	0	1,250,000	1.250
12/08/2025	0.121	111.300	150,000	1,250,000	1.250			150,000	0.124
11/08/2025	0.130	111.500	0	1,100,000	1.100
08/08/2025	0.134	111.200	0	1,100,000	1.100
07/08/2025	0.125	112.800	0	1,100,000	1.100
06/08/2025	0.139	111.600	300,000	1,100,000	1.100	150,000	0.142	150,000	0.150
05/08/2025	0.141	112.100	500,000	1,100,000	1.100	300,000	0.138	200,000	0.137
04/08/2025	0.122	114.500	150,000	1,200,000	1.200			150,000	0.139
01/08/2025	0.106	116.200	400,000	1,050,000	1.050	200,000	0.111	200,000	0.108
31/07/2025	0.116	115.400	1,250,000	1,050,000	1.050	1,250,000	0.100
30/07/2025	0.079	120.900	550,000	2,300,000	2.300	500,000	0.075	50,000	0.075
29/07/2025	0.058	128.300	0	2,750,000	2.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.