15055 CI-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15055 CI-HKEX@EC2605A (CALL)

Nominal

0.063 +0.002 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.061	442.200	300,000	50,000	0.030	150,000	0.062	150,000	0.062
20/08/2025	0.059	441.200	0	50,000	0.030
19/08/2025	0.059	433.800	0	50,000	0.030
18/08/2025	0.063	439.600	50,000	50,000	0.030			50,000	0.063
15/08/2025	0.062	439.400	0	0	0.000
14/08/2025	0.062	439.200	0	0	0.000
13/08/2025	0.062	439.800	0	0	0.000
12/08/2025	0.056	430.000	0	0	0.000
11/08/2025	0.056	430.600	400,000	0	0.000	200,000	0.056	200,000	0.057
08/08/2025	0.055	427.400	0	0	0.000
07/08/2025	0.058	431.600	0	0	0.000
06/08/2025	0.056	428.400	100,000	0	0.000	50,000	0.056	50,000	0.055
05/08/2025	0.053	423.400	300,000	0	0.000	150,000	0.053	150,000	0.053
04/08/2025	0.051	421.000	0	0	0.000
01/08/2025	0.051	417.000	0	0	0.000
31/07/2025	0.053	427.000	0	0	0.000
30/07/2025	0.056	433.200	0	0	0.000
29/07/2025	0.061	440.800	0	0	0.000
28/07/2025	0.066	449.400	1,100,000	0	0.000	550,000	0.064	550,000	0.064
25/07/2025	0.060	435.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.