15052 UBANTAS@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15052 UBANTAS@EC2510A (CALL)

Nominal

0.014 -0.009 (-39.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.023	101.600	6,660,000	1,040,000	1.490	2,940,000	0.029	3,720,000	0.029
26/08/2025	0.029	103.400	300,000	260,000	0.370	150,000	0.029	150,000	0.030
25/08/2025	0.038	104.400	1,680,000	260,000	0.370	840,000	0.037	840,000	0.037
22/08/2025	0.033	102.500	300,000	260,000	0.370	150,000	0.032	150,000	0.033
21/08/2025	0.027	99.400	220,000	260,000	0.370	220,000	0.027
20/08/2025	0.024	98.350	0	480,000	0.690
19/08/2025	0.023	97.500	0	480,000	0.690
18/08/2025	0.016	93.200	260,000	480,000	0.690			260,000	0.018
15/08/2025	0.014	91.900	0	220,000	0.310
14/08/2025	0.014	92.450	0	220,000	0.310
13/08/2025	0.013	90.000	0	220,000	0.310
12/08/2025	0.013	89.800	0	220,000	0.310
11/08/2025	0.013	89.050	0	220,000	0.310
08/08/2025	0.013	88.900	0	220,000	0.310
07/08/2025	0.014	89.150	350,000	220,000	0.310	350,000	0.014
06/08/2025	0.014	89.150	0	570,000	0.810
05/08/2025	0.018	92.150	0	570,000	0.810
04/08/2025	0.018	91.000	0	570,000	0.810
01/08/2025	0.017	89.600	70,000	570,000	0.810			70,000	0.017
31/07/2025	0.019	90.000	0	500,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.