15048 HSCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15048 HSCLIFE@EC2509A (CALL)

Nominal

0.385 +0.085 (+28.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.300	23.920	150,000	120,000	0.150	150,000	0.249
27/08/2025	0.310	23.880	10,000	270,000	0.340	10,000	0.310
26/08/2025	0.395	24.680	0	280,000	0.350
25/08/2025	0.395	24.740	10,000	280,000	0.350
22/08/2025	0.385	24.780	100,000	280,000	0.350
21/08/2025	0.380	24.620	0	280,000	0.350
20/08/2025	0.380	24.620	120,000	280,000	0.350			30,000	0.320
19/08/2025	0.360	24.260	190,000	250,000	0.310
18/08/2025	0.440	25.060	60,000	250,000	0.310
15/08/2025	0.355	24.360	50,000	250,000	0.310
14/08/2025	0.295	23.620	150,000	250,000	0.310	100,000	0.274	30,000	0.295
13/08/2025	0.234	22.800	80,000	320,000	0.400	80,000	0.219
12/08/2025	0.220	22.640	0	400,000	0.500
11/08/2025	0.182	21.960	30,000	400,000	0.500			30,000	0.200
08/08/2025	0.220	22.460	0	370,000	0.460
07/08/2025	0.244	22.840	20,000	370,000	0.460	20,000	0.239
06/08/2025	0.237	22.680	40,000	390,000	0.490	40,000	0.237
05/08/2025	0.248	22.880	0	430,000	0.540
04/08/2025	0.208	22.260	0	430,000	0.540
01/08/2025	0.206	22.150	20,000	430,000	0.540			20,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.