Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15045 JPCP&CC@EC2509A (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.018 | 4.490 | 136,000 | 1,740,000 | 2.486 | 136,000 | 0.018 | ||
| 20/08/2025 | 0.014 | 4.410 | 0 | 1,604,000 | 2.291 | ||||
| 19/08/2025 | 0.014 | 4.360 | 0 | 1,604,000 | 2.291 | ||||
| 18/08/2025 | 0.015 | 4.370 | 0 | 1,604,000 | 2.291 | ||||
| 15/08/2025 | 0.020 | 4.430 | 0 | 1,604,000 | 2.291 | ||||
| 14/08/2025 | 0.023 | 4.480 | 0 | 1,604,000 | 2.291 | ||||
| 13/08/2025 | 0.023 | 4.470 | 400,000 | 1,604,000 | 2.291 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/08/2025 | 0.023 | 4.440 | 200,000 | 1,604,000 | 2.291 | 100,000 | 0.023 | 100,000 | 0.024 |
| 11/08/2025 | 0.020 | 4.390 | 34,000 | 1,604,000 | 2.291 | 34,000 | 0.020 | ||
| 08/08/2025 | 0.020 | 4.370 | 0 | 1,638,000 | 2.340 | ||||
| 07/08/2025 | 0.021 | 4.390 | 38,000 | 1,638,000 | 2.340 | 38,000 | 0.021 | ||
| 06/08/2025 | 0.020 | 4.330 | 16,000 | 1,600,000 | 2.286 | ||||
| 05/08/2025 | 0.014 | 4.270 | 11,000,000 | 1,600,000 | 2.286 | 10,900,000 | 0.014 | ||
| 04/08/2025 | 0.020 | 4.300 | 0 | 12,500,000 | 17.857 | ||||
| 01/08/2025 | 0.022 | 4.330 | 2,850,000 | 12,500,000 | 17.857 | 1,900,000 | 0.030 | 950,000 | 0.028 |
| 31/07/2025 | 0.061 | 4.600 | 4,734,000 | 13,450,000 | 19.214 | 1,864,000 | 0.065 | 2,870,000 | 0.067 |
| 30/07/2025 | 0.092 | 4.730 | 35,416,000 | 12,444,000 | 17.777 | 17,666,000 | 0.087 | 16,680,000 | 0.089 |
| 29/07/2025 | 0.061 | 4.600 | 7,850,000 | 13,430,000 | 19.186 | 2,950,000 | 0.058 | 3,750,000 | 0.055 |
| 28/07/2025 | 0.052 | 4.520 | 1,880,000 | 12,630,000 | 18.043 | 840,000 | 0.059 | 1,040,000 | 0.059 |
| 25/07/2025 | 0.074 | 4.620 | 14,960,000 | 12,430,000 | 17.757 | 1,970,000 | 0.100 | 12,970,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |