15038 BPXIAMI@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15038 BPXIAMI@EC2601B (CALL)

Nominal

0.046 -0.010 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.056	55.000	55,890,000	32,790,000	21.860	20,850,000	0.056	28,580,000	0.057
02/10/2025	0.063	55.800	17,520,000	25,060,000	16.707	3,270,000	0.061	4,260,000	0.060
30/09/2025	0.054	54.000	86,850,000	24,070,000	16.047	38,450,000	0.054	39,340,000	0.054
29/09/2025	0.053	53.550	74,780,000	23,180,000	15.453	28,630,000	0.053	32,810,000	0.053
26/09/2025	0.057	54.650	44,300,000	19,000,000	12.667	15,960,000	0.062	17,730,000	0.060
25/09/2025	0.087	59.450	28,000,000	17,230,000	11.487	6,520,000	0.082	5,320,000	0.086
24/09/2025	0.065	56.900	29,390,000	18,430,000	12.287	10,000,000	0.055	12,850,000	0.055
23/09/2025	0.053	55.450	48,940,000	15,580,000	10.387	21,370,000	0.056	22,630,000	0.056
22/09/2025	0.061	56.100	35,080,000	14,320,000	9.547	13,520,000	0.060	12,920,000	0.060
19/09/2025	0.063	56.700	50,620,000	14,920,000	9.947	19,640,000	0.061	21,770,000	0.061
18/09/2025	0.067	56.850	20,650,000	12,790,000	8.527	6,620,000	0.066	9,510,000	0.069
17/09/2025	0.076	57.850	12,160,000	9,900,000	6.600	6,650,000	0.068	3,790,000	0.071
16/09/2025	0.062	56.450	77,540,000	12,760,000	8.507	34,450,000	0.065	37,500,000	0.065
15/09/2025	0.063	56.200	17,730,000	9,710,000	6.473	7,180,000	0.061	6,100,000	0.061
12/09/2025	0.057	55.150	18,490,000	10,790,000	7.193	5,550,000	0.055	6,440,000	0.057
11/09/2025	0.054	54.650	23,730,000	9,900,000	6.600	9,220,000	0.050	13,050,000	0.050
10/09/2025	0.056	54.950	72,050,000	6,070,000	4.047	34,390,000	0.060	34,180,000	0.060
09/09/2025	0.063	56.200	57,970,000	6,280,000	4.187	24,140,000	0.060	24,640,000	0.059
08/09/2025	0.056	54.750	53,530,000	5,780,000	3.853	25,490,000	0.054	25,040,000	0.054
05/09/2025	0.051	53.650	25,210,000	6,230,000	4.153	12,000,000	0.050	11,690,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.