15035 CT-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15035 CT-NIO @EC2510A (CALL)

Nominal

0.081 +0.031 (+62.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.050	41.180	2,290,000	4,660,500	6.660	843,500	0.043	1,446,500	0.045
20/08/2025	0.038	39.120	970,000	4,057,500	5.800	420,000	0.039	550,000	0.039
19/08/2025	0.038	38.640	1,457,500	3,927,500	5.610	825,500	0.033	632,000	0.031
18/08/2025	0.037	38.320	4,043,000	4,121,000	5.890	2,232,500	0.037	1,810,500	0.037
15/08/2025	0.027	35.820	147,500	4,543,000	6.490			147,500	0.027
14/08/2025	0.027	35.660	677,000	4,395,500	6.280	200,000	0.028	477,000	0.028
13/08/2025	0.030	36.300	144,500	4,118,500	5.880			144,500	0.028
12/08/2025	0.036	37.380	470,000	3,974,000	5.680	120,000	0.041	250,000	0.038
11/08/2025	0.041	38.360	1,830,000	3,844,000	5.490	1,116,000	0.042	714,000	0.040
08/08/2025	0.038	37.380	9,000	4,246,000	6.070			9,000	0.039
07/08/2025	0.033	36.300	50,000	4,237,000	6.050	50,000	0.033
06/08/2025	0.035	36.420	258,500	4,287,000	6.120	100,000	0.031	158,500	0.032
05/08/2025	0.033	35.700	581,000	4,228,500	6.040	118,000	0.035	463,000	0.034
04/08/2025	0.047	38.200	5,477,000	3,883,500	5.550	2,625,000	0.044	2,713,500	0.044
01/08/2025	0.047	37.800	3,125,500	3,795,000	5.420	1,422,000	0.049	1,621,500	0.048
31/07/2025	0.033	34.800	4,089,000	3,595,500	5.140	625,000	0.034	3,464,000	0.034
30/07/2025	0.040	35.950	2,258,500	756,500	1.080	880,000	0.046	1,378,500	0.045
29/07/2025	0.054	38.100	2,955,000	258,000	0.370	2,230,000	0.053	725,000	0.052
28/07/2025	0.059	38.650	1,900,000	1,763,000	2.520	1,100,000	0.059	800,000	0.062
25/07/2025	0.057	38.150	2,860,000	2,063,000	2.950	960,000	0.057	1,900,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.