Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15028 UB-SMIC@EC2510B (CALL)
Nominal 
0.099 +0.047 (+90.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.052 | 56.250 | 18,775,000 | 15,025,000 | 15.020 | 6,850,000 | 0.069 | 10,625,000 | 0.073 |
| 26/08/2025 | 0.050 | 56.200 | 8,075,000 | 11,250,000 | 11.250 | 3,000,000 | 0.053 | 4,675,000 | 0.055 |
| 25/08/2025 | 0.063 | 57.800 | 19,450,000 | 9,575,000 | 9.570 | 9,525,000 | 0.068 | 9,700,000 | 0.068 |
| 22/08/2025 | 0.059 | 56.900 | 14,075,000 | 9,400,000 | 9.400 | 7,550,000 | 0.052 | 5,350,000 | 0.050 |
| 21/08/2025 | 0.031 | 51.700 | 300,000 | 11,600,000 | 11.600 | 150,000 | 0.034 | 150,000 | 0.036 |
| 20/08/2025 | 0.033 | 51.750 | 2,600,000 | 11,600,000 | 11.600 | 800,000 | 0.032 | 1,800,000 | 0.029 |
| 19/08/2025 | 0.026 | 50.050 | 1,350,000 | 10,600,000 | 10.600 | 500,000 | 0.030 | 800,000 | 0.031 |
| 18/08/2025 | 0.035 | 51.800 | 1,900,000 | 10,300,000 | 10.300 | 950,000 | 0.039 | 950,000 | 0.039 |
| 15/08/2025 | 0.041 | 52.750 | 100,000 | 10,300,000 | 10.300 | 50,000 | 0.041 | 50,000 | 0.042 |
| 14/08/2025 | 0.038 | 52.000 | 1,050,000 | 10,300,000 | 10.300 | 350,000 | 0.044 | 700,000 | 0.043 |
| 13/08/2025 | 0.039 | 52.050 | 350,000 | 9,950,000 | 9.950 | 275,000 | 0.039 | 50,000 | 0.040 |
| 12/08/2025 | 0.038 | 51.150 | 450,000 | 10,175,000 | 10.170 | 400,000 | 0.033 | 50,000 | 0.035 |
| 11/08/2025 | 0.027 | 48.700 | 500,000 | 10,525,000 | 10.530 | 500,000 | 0.027 | ||
| 08/08/2025 | 0.028 | 48.660 | 4,650,000 | 11,025,000 | 11.030 | 3,125,000 | 0.032 | 1,100,000 | 0.032 |
| 07/08/2025 | 0.051 | 53.000 | 100,000 | 13,050,000 | 13.050 | 75,000 | 0.054 | ||
| 06/08/2025 | 0.050 | 52.600 | 25,000 | 13,125,000 | 13.120 | 25,000 | 0.051 | ||
| 05/08/2025 | 0.042 | 51.000 | 300,000 | 13,150,000 | 13.150 | 150,000 | 0.047 | 150,000 | 0.049 |
| 04/08/2025 | 0.044 | 51.500 | 3,300,000 | 13,150,000 | 13.150 | 100,000 | 0.043 | 3,200,000 | 0.044 |
| 01/08/2025 | 0.039 | 50.050 | 1,775,000 | 10,050,000 | 10.050 | 400,000 | 0.044 | 1,375,000 | 0.041 |
| 31/07/2025 | 0.043 | 51.100 | 1,200,000 | 9,075,000 | 9.070 | 675,000 | 0.048 | 525,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |