15016 DSTRAHK@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15016 DSTRAHK@EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.010	25.620	0	26,965,000	67.412
20/08/2025	0.010	25.660	0	26,965,000	67.412
19/08/2025	0.010	25.620	0	26,965,000	67.412
18/08/2025	0.010	25.660	0	26,965,000	67.412
15/08/2025	0.010	25.800	0	26,965,000	67.412
14/08/2025	0.010	26.020	0	26,965,000	67.412
13/08/2025	0.010	26.080	0	26,965,000	67.412
12/08/2025	0.010	25.480	0	26,965,000	67.412
11/08/2025	0.010	25.400	0	26,965,000	67.412
08/08/2025	0.010	25.380	2,500,000	26,965,000	67.412	2,500,000	0.010
07/08/2025	0.017	25.560	0	29,465,000	73.662
06/08/2025	0.017	25.420	0	29,465,000	73.662
05/08/2025	0.020	25.360	70,000	29,465,000	73.662			70,000	0.020
04/08/2025	0.022	25.200	0	29,395,000	73.488
01/08/2025	0.022	24.980	945,000	29,395,000	73.488	752,500	0.020
31/07/2025	0.018	25.260	800,000	30,147,500	75.369	800,000	0.016
30/07/2025	0.013	25.660	335,000	30,947,500	77.369	335,000	0.013
29/07/2025	0.016	26.020	0	31,282,500	78.206
28/07/2025	0.017	26.060	100,000	31,282,500	78.206			100,000	0.017
25/07/2025	0.019	25.880	200,000	31,182,500	77.956			127,500	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.