Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15000 UB-CKH @EC2602A (CALL)
Nominal 
0.039 +0.001 (+2.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.038 | 51.150 | 0 | 4,300,000 | 4.300 | ||||
| 26/08/2025 | 0.041 | 51.350 | 0 | 4,300,000 | 4.300 | ||||
| 25/08/2025 | 0.044 | 52.250 | 550,000 | 4,300,000 | 4.300 | 550,000 | 0.044 | ||
| 22/08/2025 | 0.043 | 51.800 | 0 | 4,850,000 | 4.850 | ||||
| 21/08/2025 | 0.043 | 51.800 | 200,000 | 4,850,000 | 4.850 | 200,000 | 0.043 | ||
| 20/08/2025 | 0.042 | 51.250 | 0 | 5,050,000 | 5.050 | ||||
| 19/08/2025 | 0.043 | 51.500 | 0 | 5,050,000 | 5.050 | ||||
| 18/08/2025 | 0.043 | 51.150 | 25,000 | 5,050,000 | 5.050 | 25,000 | 0.047 | ||
| 15/08/2025 | 0.042 | 51.450 | 400,000 | 5,075,000 | 5.080 | 225,000 | 0.052 | 100,000 | 0.045 |
| 14/08/2025 | 0.048 | 52.000 | 125,000 | 5,200,000 | 5.200 | 125,000 | 0.048 | ||
| 13/08/2025 | 0.047 | 52.200 | 0 | 5,325,000 | 5.330 | ||||
| 12/08/2025 | 0.043 | 51.300 | 325,000 | 5,325,000 | 5.330 | 325,000 | 0.040 | ||
| 11/08/2025 | 0.043 | 51.350 | 75,000 | 5,650,000 | 5.650 | 75,000 | 0.043 | ||
| 08/08/2025 | 0.047 | 51.450 | 25,000 | 5,725,000 | 5.730 | 25,000 | 0.047 | ||
| 07/08/2025 | 0.045 | 51.150 | 75,000 | 5,700,000 | 5.700 | 50,000 | 0.042 | 25,000 | 0.046 |
| 06/08/2025 | 0.040 | 50.100 | 100,000 | 5,725,000 | 5.730 | 100,000 | 0.040 | ||
| 05/08/2025 | 0.044 | 50.900 | 125,000 | 5,825,000 | 5.830 | 125,000 | 0.046 | ||
| 04/08/2025 | 0.042 | 50.400 | 650,000 | 5,700,000 | 5.700 | 125,000 | 0.042 | 525,000 | 0.045 |
| 01/08/2025 | 0.046 | 50.500 | 925,000 | 5,300,000 | 5.300 | 700,000 | 0.046 | 125,000 | 0.048 |
| 31/07/2025 | 0.052 | 51.400 | 2,900,000 | 5,875,000 | 5.880 | 2,100,000 | 0.053 | 775,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |