Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/08/2025 | 0.010 | 51.350 | 0 | 25,558,000 | 25.816 | ||||
20/08/2025 | 0.010 | 52.550 | 0 | 25,558,000 | 25.816 | ||||
19/08/2025 | 0.010 | 52.400 | 0 | 25,558,000 | 25.816 | ||||
18/08/2025 | 0.010 | 53.050 | 0 | 25,558,000 | 25.816 | ||||
15/08/2025 | 0.010 | 52.850 | 0 | 25,558,000 | 25.816 | ||||
14/08/2025 | 0.012 | 53.200 | 0 | 25,558,000 | 25.816 | ||||
13/08/2025 | 0.012 | 53.250 | 0 | 25,558,000 | 25.816 | ||||
12/08/2025 | 0.013 | 51.700 | 0 | 25,558,000 | 25.816 | ||||
11/08/2025 | 0.013 | 50.800 | 0 | 25,558,000 | 25.816 | ||||
08/08/2025 | 0.013 | 51.250 | 0 | 25,558,000 | 25.816 | ||||
07/08/2025 | 0.013 | 51.850 | 0 | 25,558,000 | 25.816 | ||||
06/08/2025 | 0.013 | 54.000 | 0 | 25,558,000 | 25.816 | ||||
05/08/2025 | 0.013 | 54.300 | 0 | 25,558,000 | 25.816 | ||||
04/08/2025 | 0.013 | 54.550 | 0 | 25,558,000 | 25.816 | ||||
01/08/2025 | 0.013 | 53.400 | 0 | 25,558,000 | 25.816 | ||||
31/07/2025 | 0.013 | 53.150 | 0 | 25,558,000 | 25.816 | ||||
30/07/2025 | 0.013 | 54.750 | 0 | 25,558,000 | 25.816 | ||||
29/07/2025 | 0.013 | 55.300 | 3,026,000 | 25,558,000 | 25.816 | 1,950,000 | 0.013 | 76,000 | 0.013 |
28/07/2025 | 0.013 | 56.800 | 0 | 27,432,000 | 27.709 | ||||
25/07/2025 | 0.013 | 57.400 | 0 | 27,432,000 | 27.709 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |