Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14981 HSALIBA@EC2511A (CALL)
Nominal 
0.142 +0.001 (+0.709%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.141 | 183.100 | 68,070,000 | 76,970,000 | 38.490 | 15,210,000 | 0.140 | 2,020,000 | 0.139 |
| 30/09/2025 | 0.111 | 177.000 | 96,240,000 | 90,160,000 | 45.080 | 25,880,000 | 0.103 | 15,300,000 | 0.103 |
| 29/09/2025 | 0.095 | 173.400 | 165,120,000 | 100,740,000 | 50.370 | 67,060,000 | 0.091 | 48,030,000 | 0.090 |
| 26/09/2025 | 0.069 | 166.500 | 74,980,000 | 119,770,000 | 59.890 | 6,600,000 | 0.079 | 31,430,000 | 0.080 |
| 25/09/2025 | 0.093 | 172.000 | 77,880,000 | 94,940,000 | 47.470 | 6,870,000 | 0.100 | 6,960,000 | 0.102 |
| 24/09/2025 | 0.109 | 174.000 | 280,780,000 | 94,850,000 | 47.430 | 86,380,000 | 0.077 | 91,270,000 | 0.080 |
| 23/09/2025 | 0.050 | 159.400 | 96,440,000 | 89,960,000 | 44.980 | 28,970,000 | 0.050 | 45,270,000 | 0.050 |
| 22/09/2025 | 0.051 | 159.200 | 141,970,000 | 73,660,000 | 36.830 | 55,990,000 | 0.052 | 67,040,000 | 0.052 |
| 19/09/2025 | 0.054 | 159.100 | 226,550,000 | 62,610,000 | 31.310 | 82,150,000 | 0.055 | 100,060,000 | 0.054 |
| 18/09/2025 | 0.051 | 158.400 | 359,070,000 | 44,700,000 | 22.350 | 145,580,000 | 0.063 | 158,490,000 | 0.063 |
| 17/09/2025 | 0.065 | 161.600 | 133,060,000 | 31,790,000 | 15.900 | 46,960,000 | 0.058 | 58,940,000 | 0.058 |
| 16/09/2025 | 0.041 | 153.500 | 138,190,000 | 19,810,000 | 9.910 | 62,610,000 | 0.043 | 63,460,000 | 0.044 |
| 15/09/2025 | 0.045 | 154.600 | 72,900,000 | 18,960,000 | 9.480 | 29,700,000 | 0.047 | 39,450,000 | 0.047 |
| 12/09/2025 | 0.036 | 151.100 | 53,450,000 | 9,210,000 | 4.610 | 27,770,000 | 0.039 | 19,510,000 | 0.039 |
| 11/09/2025 | 0.021 | 143.300 | 10,400,000 | 17,470,000 | 8.740 | 4,730,000 | 0.024 | 5,590,000 | 0.022 |
| 10/09/2025 | 0.022 | 142.800 | 2,790,000 | 16,610,000 | 8.310 | 1,250,000 | 0.024 | ||
| 09/09/2025 | 0.021 | 141.900 | 2,030,000 | 15,360,000 | 7.680 | 1,330,000 | 0.019 | 520,000 | 0.020 |
| 08/09/2025 | 0.016 | 137.300 | 1,120,000 | 16,170,000 | 8.090 | 340,000 | 0.013 | ||
| 05/09/2025 | 0.012 | 131.800 | 1,280,000 | 16,510,000 | 8.260 | ||||
| 04/09/2025 | 0.010 | 129.800 | 1,360,000 | 16,510,000 | 8.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |