14971 JPLININ@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14971 JPLININ@EC2510A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.028	18.110	3,800,000	2,160,000	3.086	1,900,000	0.033	1,900,000	0.033
20/08/2025	0.033	18.370	2,100,000	2,160,000	3.086	1,050,000	0.034	1,050,000	0.034
19/08/2025	0.035	18.470	4,655,000	2,160,000	3.086	1,550,000	0.034	3,105,000	0.035
18/08/2025	0.031	18.010	3,230,000	605,000	0.864	1,600,000	0.031	1,630,000	0.031
15/08/2025	0.030	17.980	1,200,000	575,000	0.821	600,000	0.027	600,000	0.027
14/08/2025	0.032	18.000	4,215,000	575,000	0.821	2,100,000	0.028	2,115,000	0.029
13/08/2025	0.020	17.000	0	560,000	0.800
12/08/2025	0.019	16.680	0	560,000	0.800
11/08/2025	0.019	16.720	0	560,000	0.800
08/08/2025	0.019	16.450	0	560,000	0.800
07/08/2025	0.021	16.650	0	560,000	0.800
06/08/2025	0.021	16.440	0	560,000	0.800
05/08/2025	0.021	16.580	0	560,000	0.800
04/08/2025	0.019	16.380	100,000	560,000	0.800	100,000	0.019
01/08/2025	0.020	16.360	10,000	660,000	0.943	10,000	0.020
31/07/2025	0.026	16.660	0	670,000	0.957
30/07/2025	0.031	17.040	910,000	670,000	0.957	380,000	0.032	530,000	0.032
29/07/2025	0.029	17.000	500,000	520,000	0.743	250,000	0.027	250,000	0.027
28/07/2025	0.030	16.820	1,880,000	520,000	0.743	800,000	0.031	1,080,000	0.032
25/07/2025	0.034	17.040	850,000	240,000	0.343	450,000	0.035	400,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.